轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13111 | 联想花旗A6月CW26 | 0.137 | 购 | 2026-06-30 | 11.6 | 48.390 | 28.416 | 2.464 | 3.590 |
| 13977 | 联想摩利A10月CW25 | 0.024 | 购 | 2025-10-30 | 12.99 | 49.810 | 30.990 | 11.795 | 8.090 |
| 13978 | 联想摩利B8月CW25 | 0.015 | 购 | 2025-08-11 | 17.19 | 187.737 | 70.941 | 0.544 | 8.271 |
| 14074 | 联想中银A9月CW25 | 0.010 | 购 | 2025-09-30 | 17.5 | 72.837 | 73.762 | 0.767 | 9.121 |
| 14206 | 联想麦银A8月PW25 | 0.033 | 沽 | 2025-08-11 | 9.92 | 36.706 | 3.416 | 0.225 | 22.799 |
| 14389 | 联想法巴A9月CW25 | 0.015 | 购 | 2025-09-02 | 18 | 111.695 | 78.960 | 1.250 | 7.883 |
| 14627 | 联想国君A9月CW25 | 0.015 | 购 | 2025-09-23 | 17.52 | 83.549 | 74.208 | 6.486 | 8.100 |
| 14985 | 联想法巴A10月CW25 | 0.027 | 购 | 2025-10-23 | 13.01 | 54.411 | 31.485 | 6.434 | 7.654 |
| 15029 | 联想瑞银A10月CW25 | 0.020 | 购 | 2025-10-22 | 13.01 | 49.344 | 30.792 | 48.650 | 8.727 |
| 15042 | 联想汇丰A10月CW25 | 0.025 | 购 | 2025-10-22 | 13.01 | 53.275 | 31.287 | 23.108 | 7.925 |
| 15341 | 联想摩通A10月CW25 | 0.027 | 购 | 2025-10-22 | 13.01 | 54.752 | 31.485 | 17.889 | 7.653 |
| 15685 | 联想汇丰A6月CW26 | 0.130 | 购 | 2026-06-23 | 11.62 | 47.312 | 27.921 | 4.558 | 3.713 |
| 13882 | 联想信证A8月CW25 | 0.010 | 购 | 2025-08-22 | 14.78 | 107.474 | 47.327 | 13.486 | 9.166 |
| 13768 | 联想摩通A10月PW25 | 0.225 | 沽 | 2025-10-31 | 11.88 | 54.405 | 4.653 | 0.000 | 3.010 |
| 13170 | 联想信证A10月CW25 | 0.062 | 购 | 2025-10-27 | 12 | 44.986 | 21.881 | 100.000 | 8.382 |
| 13188 | 联想摩通A6月CW26 | 0.134 | 购 | 2026-06-23 | 11.62 | 48.366 | 28.317 | 9.357 | 3.636 |
| 13212 | 联想瑞银A6月CW26 | 0.133 | 购 | 2026-06-23 | 11.62 | 48.103 | 28.218 | 8.137 | 3.655 |
| 13467 | 联想信证A12月CW25 | 0.041 | 购 | 2025-12-31 | 16.6 | 57.668 | 66.386 | 0.275 | 6.269 |
| 13533 | 联想法巴A8月CW25 | 0.015 | 购 | 2025-08-22 | 14.82 | 119.361 | 48.218 | 8.143 | 7.944 |
| 13547 | 联想花旗A8月CW25 | 0.010 | 购 | 2025-08-22 | 14.82 | 108.028 | 47.723 | 54.257 | 9.130 |
最后更新时间: 2025-08-01 16:35
