轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16240 | 中芯华泰A3月CW26 | 0.155 | 购 | 2026-03-23 | 60.05 | 45.017 | 7.194 | 2.633 | 5.269 |
| 28978 | 中芯瑞银B4月CW26 | 0.019 | 购 | 2026-04-23 | 134.8 | 77.677 | 114.625 | 2.850 | 5.590 |
| 21469 | 中芯法巴A5月PW26 | 0.220 | 沽 | 2026-05-21 | 68.93 | 48.858 | 8.411 | 1.200 | 3.025 |
| 19573 | 中芯中银B9月PW26 | 0.099 | 沽 | 2026-09-25 | 49.79 | 54.423 | 29.107 | 0.168 | 2.794 |
| 17773 | 中芯星展A6月CW26 | 0.415 | 购 | 2026-06-30 | 47.88 | 69.411 | 8.506 | 0.000 | 2.418 |
| 18916 | 中芯信证A10月CW26 | 0.217 | 购 | 2026-10-30 | 68.88 | 52.695 | 26.055 | 1.088 | 3.203 |
| 29866 | 中芯信证B7月CW26 | 0.028 | 购 | 2026-07-28 | 102.88 | 57.948 | 67.083 | 21.010 | 4.724 |
| 22511 | 中芯汇丰B6月CW26 | 0.065 | 购 | 2026-06-08 | 88.05 | 55.301 | 44.348 | 12.432 | 5.147 |
| 19875 | 中芯麦银A5月PW26 | 0.059 | 沽 | 2026-05-04 | 36.888 | 61.063 | 42.612 | 1.512 | 5.395 |
| 20291 | 中芯信证B10月CW26 | 0.093 | 购 | 2026-10-26 | 98.15 | 55.121 | 62.530 | 9.525 | 3.959 |
| 20463 | 中芯汇丰B12月CW25 | 0.016 | 购 | 2025-12-18 | 66.93 | 111.567 | 7.083 | 3.922 | 20.682 |
| 19350 | 中芯瑞银A9月CW26 | 0.210 | 购 | 2026-09-23 | 69.04 | 55.292 | 25.755 | 0.375 | 3.260 |
| 13390 | 中芯汇丰A9月PW26 | 0.020 | 沽 | 2026-09-23 | 32.95 | 57.778 | 49.486 | 6.938 | 3.684 |
| 27163 | 中芯信证A7月CW26 | 0.029 | 购 | 2026-07-27 | 168.88 | 77.549 | 169.296 | 0.896 | 4.340 |
| 19208 | 中芯信证A2月CW26 | 不适用 | 购 | 2026-02-27 | 50.88 | 58.331 | 2.972 | 0.000 | 3.711 |
| 21283 | 中芯中银A5月CW26 | 0.059 | 购 | 2026-05-26 | 95.05 | 62.422 | 54.941 | 4.821 | 4.962 |
| 20089 | 中芯中银A7月CW26 | 0.138 | 购 | 2026-07-28 | 80.05 | 60.491 | 37.470 | 0.839 | 3.750 |
| 13453 | 中芯麦银A4月PW26 | 0.016 | 沽 | 2026-04-01 | 38.88 | 69.136 | 39.794 | 8.812 | 5.198 |
| 14413 | 中芯汇丰A1月PW26 | 0.015 | 沽 | 2026-01-23 | 42.13 | 97.117 | 34.577 | 30.730 | 6.204 |
| 15627 | 中芯瑞银B12月CW25 | 0.101 | 购 | 2025-12-22 | 58.93 | 72.000 | 1.154 | 0.092 | 9.900 |
最后更新时间: 2025-12-16 10:10
