轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13072 | 中移摩通A10月CW25 | 0.145 | 购 | 2025-10-27 | 90.05 | 22.925 | 6.519 | 2.271 | 15.793 |
| 14809 | 中移汇丰A9月PW25 | 0.017 | 沽 | 2025-09-23 | 72.45 | 22.890 | 15.856 | 2.010 | 26.533 |
| 15057 | 中移信证A9月PW25 | 0.014 | 沽 | 2025-09-23 | 72.55 | 21.802 | 15.704 | 1.483 | 28.451 |
| 15082 | 中移瑞银A9月PW25 | 0.014 | 沽 | 2025-09-23 | 72.45 | 21.980 | 15.821 | 2.500 | 28.246 |
| 15144 | 中移星展B12月CW25 | 0.038 | 购 | 2025-12-19 | 108.1 | 26.001 | 26.286 | 3.000 | 15.285 |
| 15148 | 中移星展A9月PW25 | 0.010 | 沽 | 2025-09-23 | 72.45 | 20.579 | 15.774 | 12.714 | 31.293 |
| 15217 | 中移瑞银B12月CW25 | 0.039 | 购 | 2025-12-19 | 108.1 | 26.146 | 26.298 | 0.286 | 15.161 |
| 15230 | 中移花旗A9月PW25 | 0.010 | 沽 | 2025-09-23 | 72.45 | 20.579 | 15.774 | 2.286 | 31.293 |
| 15293 | 中移花旗B12月CW25 | 0.033 | 购 | 2025-12-19 | 108.1 | 25.191 | 26.228 | 0.600 | 15.863 |
| 16238 | 中移信证A4月CW26 | 0.064 | 购 | 2026-04-24 | 115 | 24.422 | 34.622 | 6.737 | 11.455 |
| 16330 | 中移法兴A10月CW25 | 0.099 | 购 | 2025-10-20 | 90.55 | 21.257 | 6.566 | 0.429 | 19.012 |
| 14808 | 中移汇丰B12月CW25 | 0.038 | 购 | 2025-12-19 | 108.1 | 26.001 | 26.286 | 8.621 | 15.285 |
| 14801 | 中移国君A9月PW25 | 0.010 | 沽 | 2025-09-30 | 72.45 | 19.387 | 15.774 | 0.633 | 31.227 |
| 14791 | 中移法巴A12月CW25 | 0.041 | 购 | 2025-12-19 | 108.1 | 26.432 | 26.321 | 0.925 | 14.922 |
| 13110 | 中移花旗A12月CW25 | 0.076 | 购 | 2025-12-15 | 99.04 | 23.171 | 16.182 | 3.000 | 15.102 |
| 13117 | 中移国君A10月CW25 | 0.111 | 购 | 2025-10-27 | 90.05 | 20.471 | 6.123 | 0.200 | 18.469 |
| 13560 | 中移华泰B10月CW25 | 0.106 | 购 | 2025-10-27 | 90.05 | 20.073 | 6.065 | 2.836 | 18.939 |
| 13998 | 中移信证A10月CW25 | 0.050 | 购 | 2025-10-27 | 94.1 | 20.393 | 10.128 | 17.257 | 21.397 |
| 14068 | 中移中银A10月CW25 | 0.109 | 购 | 2025-10-27 | 90.05 | 20.312 | 6.100 | 8.014 | 18.653 |
| 14137 | 中移法兴A9月CW25 | 0.024 | 购 | 2025-09-26 | 96.71 | 24.777 | 12.864 | 0.629 | 24.494 |
最后更新时间: 2025-08-01 16:35
