轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14791 | 中移法巴A12月CW25 | 0.010 | 购 | 2025-12-19 | 108.1 | 136.156 | 28.351 | 0.200 | 22.155 |
| 17756 | 中移华泰A12月CW25 | 0.010 | 购 | 2025-12-22 | 98.93 | 67.014 | 17.473 | 0.314 | 29.885 |
| 18350 | 中移国君B12月CW25 | 0.010 | 购 | 2025-12-22 | 98.93 | 67.014 | 17.473 | 12.957 | 29.885 |
| 18846 | 中移瑞银A2月PW26 | 0.012 | 沽 | 2026-02-09 | 71.88 | 23.903 | 14.875 | 0.071 | 26.225 |
| 19060 | 中移汇丰A2月PW26 | 0.018 | 沽 | 2026-02-02 | 71.83 | 27.614 | 15.006 | 2.660 | 22.738 |
| 19080 | 中移星展A2月PW26 | 0.015 | 沽 | 2026-02-02 | 71.83 | 26.716 | 14.970 | 0.536 | 24.442 |
| 21000 | 中移信证B4月CW26 | 0.041 | 购 | 2026-04-09 | 101.88 | 22.431 | 21.340 | 1.417 | 17.810 |
| 21211 | 中移国君A3月CW26 | 0.029 | 购 | 2026-03-30 | 101.98 | 21.854 | 21.317 | 0.570 | 19.863 |
| 21231 | 中移法兴A4月CW26 | 0.031 | 购 | 2026-04-02 | 101.98 | 21.842 | 21.340 | 0.036 | 19.457 |
| 21268 | 中移星展A3月CW26 | 0.038 | 购 | 2026-03-31 | 101.98 | 23.120 | 21.424 | 0.050 | 18.173 |
| 17751 | 中移摩通A12月CW25 | 0.012 | 购 | 2025-12-22 | 98.93 | 69.232 | 17.497 | 0.586 | 28.419 |
| 17407 | 中移瑞银A4月CW26 | 0.011 | 购 | 2026-04-17 | 115.1 | 25.417 | 36.667 | 10.450 | 19.089 |
| 14808 | 中移汇丰B12月CW25 | 0.010 | 购 | 2025-12-19 | 108.1 | 136.156 | 28.351 | 19.764 | 22.155 |
| 15144 | 中移星展B12月CW25 | 0.010 | 购 | 2025-12-19 | 108.1 | 136.156 | 28.351 | 4.986 | 22.155 |
| 15217 | 中移瑞银B12月CW25 | 0.010 | 购 | 2025-12-19 | 108.1 | 136.156 | 28.351 | 0.029 | 22.155 |
| 15293 | 中移花旗B12月CW25 | 0.010 | 购 | 2025-12-19 | 108.1 | 136.156 | 28.351 | 4.450 | 22.155 |
| 16238 | 中移信证A4月CW26 | 0.013 | 购 | 2026-04-24 | 115 | 25.112 | 36.572 | 10.412 | 17.846 |
| 17043 | 中移汇丰A4月CW26 | 0.012 | 购 | 2026-04-17 | 115.1 | 25.761 | 36.678 | 36.800 | 18.682 |
| 17116 | 中移中银A4月CW26 | 0.015 | 购 | 2026-04-17 | 115.1 | 26.584 | 36.714 | 1.614 | 17.323 |
| 17129 | 中移花旗A4月CW26 | 0.013 | 购 | 2026-04-17 | 115.1 | 25.978 | 36.690 | 0.713 | 17.951 |
最后更新时间: 2025-12-16 16:25
