轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13108 | 建行摩通A5月CW26 | 0.300 | 购 | 2026-05-21 | 6.61 | 37.352 | 2.788 | 0.710 | 3.788 |
| 15591 | 建行中银A10月CW25 | 0.224 | 购 | 2025-10-30 | 8.48 | 27.595 | 10.317 | 0.260 | 11.823 |
| 16479 | 建行中银A12月PW25 | 0.012 | 沽 | 2025-12-30 | 5.62 | 27.711 | 28.923 | 9.069 | 13.984 |
| 16497 | 建行汇丰A5月CW26 | 0.300 | 购 | 2026-05-21 | 6.61 | 37.352 | 2.788 | 0.000 | 3.788 |
| 16682 | 建行摩通A12月PW25 | 0.012 | 沽 | 2025-12-19 | 5.61 | 28.839 | 29.049 | 58.037 | 13.957 |
| 16747 | 建行摩利A10月CW25 | 0.190 | 购 | 2025-10-22 | 8.49 | 26.721 | 10.013 | 2.195 | 13.038 |
| 16800 | 建行瑞银A10月CW25 | 0.189 | 购 | 2025-10-22 | 8.49 | 26.646 | 10.000 | 3.303 | 13.082 |
| 17265 | 建行摩通A12月CW25 | 0.395 | 购 | 2025-12-04 | 8.2 | 27.207 | 8.935 | 0.089 | 9.036 |
| 17320 | 建行麦银A2月CW26 | 0.198 | 购 | 2026-02-27 | 9.39 | 28.956 | 21.521 | 1.438 | 8.967 |
| 17436 | 建行摩利A2月CW26 | 0.181 | 购 | 2026-02-20 | 9.4 | 28.600 | 21.432 | 0.064 | 9.335 |
| 17501 | 建行法巴A2月CW26 | 0.158 | 购 | 2026-02-03 | 9.39 | 28.334 | 21.014 | 15.367 | 9.891 |
| 17531 | 建行中银A1月CW26 | 0.128 | 购 | 2026-01-30 | 9.98 | 31.756 | 28.111 | 0.360 | 9.549 |
| 17545 | 建行摩通A10月PW26 | 0.118 | 沽 | 2026-10-30 | 7.11 | 26.728 | 17.364 | 4.264 | 4.466 |
| 17549 | 建行信证A12月CW25 | 0.127 | 购 | 2025-12-15 | 9.5 | 28.892 | 22.015 | 0.885 | 11.182 |
| 17573 | 建行中银A1月PW26 | 0.133 | 沽 | 2026-01-30 | 6.58 | 25.741 | 18.289 | 1.499 | 9.772 |
| 17592 | 建行摩通A12月CW26 | 0.169 | 购 | 2026-12-23 | 8.06 | 27.261 | 12.864 | 0.390 | 4.842 |
| 15527 | 建行华泰A9月CW25 | 0.206 | 购 | 2025-09-23 | 8.09 | 23.697 | 5.146 | 5.603 | 15.899 |
| 15383 | 建行法巴A9月CW25 | 0.073 | 购 | 2025-09-15 | 8.6 | 26.143 | 9.924 | 2.645 | 20.618 |
| 13145 | 建行花旗A5月CW26 | 0.295 | 购 | 2026-05-21 | 6.61 | 36.249 | 2.471 | 0.600 | 3.866 |
| 13222 | 建行法兴A5月CW26 | 0.295 | 购 | 2026-05-21 | 6.61 | 36.249 | 2.471 | 0.050 | 3.866 |
最后更新时间: 2025-08-01 16:35
