轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13108 | 建行摩通A5月CW26 | 0.440 | 购 | 2026-05-21 | 6.61 | 0 | -0.452 | 0.655 | 不适用 |
| 18650 | 建行摩利A12月CW26 | 0.070 | 购 | 2026-12-17 | 9.4 | 26.311 | 10.169 | 7.798 | 8.710 |
| 18692 | 建行摩通B12月CW28 | 0.134 | 购 | 2028-12-22 | 11.11 | 30.570 | 33.107 | 0.190 | 4.594 |
| 18733 | 建行瑞银A12月CW26 | 0.071 | 购 | 2026-12-17 | 9.4 | 26.521 | 10.226 | 1.910 | 8.632 |
| 19002 | 建行花旗A12月CW26 | 0.068 | 购 | 2026-12-17 | 9.4 | 25.888 | 10.056 | 18.094 | 8.873 |
| 19572 | 建行中银A12月CW26 | 0.193 | 购 | 2026-12-16 | 8.07 | 29.433 | 2.090 | 2.470 | 5.806 |
| 19720 | 建行信证A10月PW26 | 0.016 | 沽 | 2026-10-23 | 7.12 | 26.261 | 20.452 | 0.000 | 11.451 |
| 20848 | 建行摩利B12月CW26 | 0.172 | 购 | 2026-12-16 | 8.07 | 25.042 | 0.904 | 45.232 | 6.604 |
| 20915 | 建行中银A5月CW26 | 0.010 | 购 | 2026-05-29 | 9.8 | 35.747 | 10.848 | 1.597 | 41.119 |
| 20923 | 建行信证A12月CW26 | 0.188 | 购 | 2026-12-16 | 8.05 | 27.949 | 1.582 | 2.757 | 6.024 |
| 20935 | 建行瑞银B12月CW26 | 0.186 | 购 | 2026-12-16 | 8.07 | 27.989 | 1.695 | 3.025 | 6.047 |
| 20986 | 建行花旗B12月CW26 | 0.189 | 购 | 2026-12-16 | 8.07 | 28.608 | 1.864 | 0.277 | 5.941 |
| 21875 | 建行华泰A12月PW26 | 0.058 | 沽 | 2026-12-30 | 6.39 | 26.220 | 28.452 | 1.325 | 10.510 |
| 22062 | 建行信证B5月CW26 | 0.010 | 购 | 2026-05-21 | 9.808 | 80.574 | 10.938 | 1.440 | 41.020 |
| 22095 | 建行瑞银B5月CW26 | 0.018 | 购 | 2026-05-21 | 9.81 | 91.189 | 11.051 | 0.143 | 34.064 |
| 18612 | 建行法兴B12月CW26 | 0.073 | 购 | 2026-12-17 | 9.4 | 26.941 | 10.339 | 0.156 | 8.479 |
| 18404 | 建行摩利A9月CW26 | 0.092 | 购 | 2026-09-29 | 8.69 | 21.612 | 3.390 | 22.294 | 10.265 |
| 13222 | 建行法兴A5月CW26 | 0.445 | 购 | 2026-05-21 | 6.61 | 0 | -0.169 | 0.070 | 不适用 |
| 13407 | 建行瑞银A5月CW26 | 0.450 | 购 | 2026-05-21 | 6.61 | 197.340 | 0.113 | 0.060 | 3.855 |
| 13483 | 建行摩利A5月CW26 | 0.445 | 购 | 2026-05-21 | 6.61 | 0 | -0.169 | 1.839 | 不适用 |
最后更新时间: 2026-05-19 16:25
