轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13108 | 建行摩通A5月CW26 | 0.208 | 购 | 2026-05-21 | 6.61 | 37.116 | 3.518 | 0.415 | 4.938 |
| 17659 | 建行法兴A10月PW26 | 0.098 | 沽 | 2026-10-23 | 7.1 | 23.022 | 10.555 | 2.138 | 5.985 |
| 17681 | 建行摩利A1月CW26 | 0.013 | 购 | 2026-01-23 | 9.99 | 47.408 | 35.359 | 5.788 | 17.415 |
| 17699 | 建行法兴A12月CW26 | 0.077 | 购 | 2026-12-16 | 8.07 | 21.873 | 14.411 | 26.815 | 7.456 |
| 17807 | 建行摩利A10月PW26 | 0.098 | 沽 | 2026-10-23 | 7.1 | 23.022 | 10.555 | 0.062 | 5.985 |
| 17811 | 建行信证A12月PW25 | 0.010 | 沽 | 2025-12-29 | 6.25 | 50.006 | 15.562 | 0.750 | 25.843 |
| 17835 | 建行瑞银A10月PW26 | 0.101 | 沽 | 2026-10-23 | 7.1 | 23.605 | 10.758 | 0.286 | 5.813 |
| 17842 | 建行花旗A10月PW26 | 0.106 | 沽 | 2026-10-23 | 7.1 | 24.578 | 11.096 | 0.250 | 5.547 |
| 17886 | 建行摩利A12月PW25 | 0.021 | 沽 | 2025-12-18 | 6.24 | 149.020 | 15.846 | 0.735 | 20.141 |
| 17906 | 建行中银A2月CW26 | 0.021 | 购 | 2026-02-27 | 11.11 | 47.100 | 50.623 | 8.393 | 12.837 |
| 17931 | 建行花旗A12月PW25 | 0.014 | 沽 | 2025-12-18 | 6.24 | 136.786 | 15.751 | 1.164 | 23.029 |
| 17960 | 建行华泰A1月PW26 | 0.010 | 沽 | 2026-01-23 | 6.57 | 21.948 | 11.231 | 3.942 | 32.674 |
| 18036 | 建行花旗A1月CW26 | 0.010 | 购 | 2026-01-23 | 9.99 | 45.472 | 35.318 | 25.242 | 18.576 |
| 18296 | 建行麦银A3月PW26 | 不适用 | 沽 | 2026-03-03 | 6.5 | 0 | 0 | 0.000 | 不适用 |
| 18312 | 建行华泰A2月CW26 | 0.010 | 购 | 2026-02-20 | 11.13 | 44.237 | 50.744 | 13.151 | 15.056 |
| 18333 | 建行摩通B12月CW26 | 0.040 | 购 | 2026-12-24 | 9.39 | 25.382 | 29.770 | 3.855 | 7.936 |
| 17641 | 建行中银A10月PW26 | 0.107 | 沽 | 2026-10-23 | 7.1 | 24.772 | 11.164 | 0.121 | 5.496 |
| 17616 | 建行法兴A1月CW26 | 0.010 | 购 | 2026-01-27 | 9.4 | 35.875 | 27.334 | 2.787 | 21.771 |
| 13145 | 建行花旗A5月CW26 | 0.204 | 购 | 2026-05-21 | 6.61 | 35.906 | 3.248 | 0.843 | 5.058 |
| 13222 | 建行法兴A5月CW26 | 0.202 | 购 | 2026-05-21 | 6.61 | 35.299 | 3.112 | 0.000 | 5.120 |
最后更新时间: 2025-12-16 16:25
