轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14092 | 海油信证A12月PW25 | 0.010 | 沽 | 2025-12-29 | 15 | 90.370 | 25.990 | 92.112 | 13.892 |
| 17599 | 海油中银A2月CW26 | 0.061 | 购 | 2026-02-24 | 21.93 | 24.099 | 10.074 | 3.350 | 16.492 |
| 17607 | 海油国君A2月CW26 | 0.072 | 购 | 2026-02-24 | 21.93 | 26.049 | 10.347 | 0.008 | 15.042 |
| 17697 | 海油法兴A2月CW26 | 0.064 | 购 | 2026-02-24 | 21.93 | 24.624 | 10.149 | 0.029 | 16.056 |
| 17763 | 海油花旗A1月CW26 | 0.032 | 购 | 2026-01-30 | 22.22 | 26.119 | 10.792 | 3.900 | 21.096 |
| 18578 | 海油瑞银A1月CW26 | 0.023 | 购 | 2026-01-23 | 22.27 | 26.048 | 10.817 | 7.164 | 24.032 |
| 19046 | 海油摩通A2月CW26 | 0.071 | 购 | 2026-02-24 | 21.9 | 25.643 | 10.173 | 1.393 | 15.264 |
| 19940 | 海油瑞银A3月PW26 | 0.029 | 沽 | 2026-03-30 | 16.68 | 29.580 | 18.144 | 8.329 | 12.592 |
| 20872 | 海油汇丰A12月CW26 | 0.180 | 购 | 2026-12-31 | 24.88 | 31.900 | 27.624 | 0.037 | 6.239 |
| 21498 | 海油信证A11月CW26 | 0.132 | 购 | 2026-11-30 | 25.88 | 32.076 | 31.386 | 0.000 | 6.851 |
| 21684 | 海油法兴A11月CW26 | 0.114 | 购 | 2026-11-23 | 25.9 | 30.726 | 31.040 | 1.486 | 7.264 |
| 17585 | 海油汇丰A2月CW26 | 0.072 | 购 | 2026-02-24 | 21.93 | 26.049 | 10.347 | 0.129 | 15.042 |
| 17557 | 海油瑞银A2月CW26 | 0.069 | 购 | 2026-02-24 | 21.93 | 25.487 | 10.272 | 0.000 | 15.387 |
| 14767 | 海油麦银A3月CW26 | 0.082 | 购 | 2026-03-03 | 21.88 | 25.998 | 10.347 | 4.417 | 14.196 |
| 15567 | 海油瑞银A12月PW25 | 0.014 | 沽 | 2025-12-18 | 14.98 | 246.857 | 26.188 | 0.514 | 12.409 |
| 15581 | 海油汇丰A12月PW25 | 0.010 | 沽 | 2025-12-18 | 14.98 | 231.103 | 26.089 | 1.393 | 13.835 |
| 15860 | 海油信证A2月PW26 | 0.014 | 沽 | 2026-02-27 | 12.88 | 58.225 | 36.584 | 1.600 | 8.948 |
| 15888 | 海油华泰A12月PW25 | 0.010 | 沽 | 2025-12-30 | 12.83 | 124.821 | 36.733 | 15.500 | 9.916 |
| 16483 | 海油花旗A2月PW26 | 0.017 | 沽 | 2026-02-20 | 12.86 | 63.546 | 36.757 | 0.214 | 8.345 |
| 16495 | 海油瑞银A2月PW26 | 0.011 | 沽 | 2026-02-20 | 12.86 | 58.645 | 36.609 | 3.336 | 9.622 |
最后更新时间: 2025-12-16 16:25
