轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13097 | 中油汇丰A9月CW26 | 0.135 | 购 | 2026-09-24 | 8.21 | 33.030 | 10.648 | 0.062 | 5.578 |
| 18563 | 中油花旗A2月PW26 | 0.010 | 沽 | 2026-02-04 | 6.79 | 36.295 | 16.065 | 6.955 | 14.877 |
| 18593 | 中油瑞银A2月PW26 | 0.010 | 沽 | 2026-02-04 | 6.79 | 36.295 | 16.065 | 12.429 | 14.877 |
| 18657 | 中油摩利A2月PW26 | 0.010 | 沽 | 2026-02-04 | 6.79 | 36.295 | 16.065 | 0.025 | 14.877 |
| 19472 | 中油摩利A2月CW26 | 0.019 | 购 | 2026-02-24 | 10.867 | 36.646 | 35.567 | 0.494 | 16.443 |
| 19527 | 中油中银A2月CW26 | 0.020 | 购 | 2026-02-24 | 10.86 | 36.914 | 35.492 | 0.231 | 16.238 |
| 19947 | 中油法兴A10月CW26 | 0.134 | 购 | 2026-10-02 | 8.2 | 32.139 | 10.461 | 0.180 | 5.634 |
| 20257 | 中油花旗A2月CW26 | 0.021 | 购 | 2026-02-24 | 10.867 | 37.300 | 35.592 | 8.423 | 15.998 |
| 20606 | 中油摩利A9月CW26 | 0.126 | 购 | 2026-09-24 | 8.21 | 31.337 | 10.087 | 1.455 | 5.877 |
| 20683 | 中油摩通A9月CW26 | 0.138 | 购 | 2026-09-24 | 8.21 | 33.593 | 10.834 | 0.030 | 5.485 |
| 20971 | 中油瑞银A9月CW26 | 0.137 | 购 | 2026-09-24 | 8.21 | 33.405 | 10.772 | 0.000 | 5.516 |
| 17761 | 中油花旗B12月CW25 | 0.011 | 购 | 2025-12-22 | 10.4 | 101.555 | 29.651 | 0.629 | 20.639 |
| 17725 | 中油摩利B12月CW25 | 0.011 | 购 | 2025-12-22 | 10.4 | 101.555 | 29.651 | 4.615 | 20.639 |
| 15917 | 中油摩通A6月CW26 | 0.495 | 购 | 2026-06-30 | 5.55 | 47.977 | -0.062 | 0.114 | 2.842 |
| 15937 | 中油瑞银B12月CW25 | 0.380 | 购 | 2025-12-22 | 6.21 | 163.123 | 0.996 | 0.060 | 3.836 |
| 15984 | 中油花旗A12月CW25 | 0.370 | 购 | 2025-12-22 | 6.21 | 127.731 | 0.374 | 0.020 | 4.122 |
| 15994 | 中油法巴B12月CW25 | 0.375 | 购 | 2025-12-22 | 6.21 | 147.405 | 0.685 | 0.300 | 3.965 |
| 16027 | 中油汇丰B12月CW25 | 0.510 | 购 | 2025-12-22 | 6.21 | 405.745 | 9.091 | 0.000 | 2.438 |
| 17506 | 中油法巴A1月CW26 | 0.015 | 购 | 2026-01-05 | 9.5 | 41.528 | 18.493 | 1.270 | 25.688 |
| 17567 | 中油麦银A3月CW26 | 0.042 | 购 | 2026-03-03 | 10.857 | 40.373 | 35.728 | 3.428 | 12.953 |
最后更新时间: 2025-12-16 16:25
