轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
25796 | 领展麦银A8月CW25 | 0.850 | 购 | 2025-08-04 | 35.88 | 284.672 | 3.450 | 0.258 | 4.003 |
16397 | 领展信证A12月PW25 | 0.010 | 沽 | 2025-12-30 | 28.88 | 31.951 | 32.914 | 2.188 | 12.167 |
16373 | 领展花旗A10月CW25 | 0.325 | 购 | 2025-10-17 | 41.48 | 30.849 | 4.266 | 0.000 | 8.297 |
16357 | 领展中银A10月CW25 | 0.305 | 购 | 2025-10-17 | 41.55 | 28.722 | 3.963 | 0.000 | 8.848 |
16320 | 领展瑞银A10月CW25 | 0.345 | 购 | 2025-10-17 | 41.55 | 34.020 | 4.895 | 0.000 | 7.687 |
16302 | 领展华泰A10月CW25 | 0.290 | 购 | 2025-10-17 | 41.55 | 26.721 | 3.613 | 0.000 | 9.390 |
16288 | 领展摩通A10月CW25 | 0.340 | 购 | 2025-10-17 | 41.55 | 33.360 | 4.779 | 0.000 | 7.814 |
16248 | 领展汇丰A9月CW25 | 0.242 | 购 | 2025-09-23 | 44.93 | 30.403 | 7.552 | 0.000 | 13.197 |
16189 | 领展瑞银A9月CW25 | 0.233 | 购 | 2025-09-23 | 44.93 | 29.680 | 7.448 | 0.001 | 13.557 |
15789 | 领展法兴A10月CW25 | 0.300 | 购 | 2025-10-17 | 41.55 | 28.056 | 3.846 | 0.021 | 9.021 |
14964 | 领展信证A10月CW25 | 0.315 | 购 | 2025-10-24 | 41.5 | 28.235 | 4.079 | 0.000 | 8.608 |
14836 | 领展中银A9月CW25 | 0.148 | 购 | 2025-09-30 | 46.88 | 29.518 | 11.002 | 0.367 | 14.742 |
14770 | 领展麦银A9月CW25 | 0.290 | 购 | 2025-09-30 | 44.88 | 31.815 | 7.995 | 0.100 | 11.660 |
16524 | 领展摩利A11月CW25 | 0.290 | 购 | 2025-11-11 | 42.99 | 31.322 | 6.970 | 0.000 | 7.984 |
16527 | 领展花旗A12月PW25 | 0.023 | 沽 | 2025-12-19 | 28.9 | 38.910 | 33.170 | 0.090 | 9.202 |
16545 | 领展星展A12月CW25 | 0.108 | 购 | 2025-12-12 | 47 | 27.741 | 12.075 | 2.770 | 10.875 |
17325 | 领展汇丰A11月CW25 | 0.119 | 购 | 2025-11-21 | 48.28 | 35.393 | 15.315 | 0.057 | 9.516 |
17306 | 领展花旗A12月CW25 | 0.110 | 购 | 2025-12-05 | 47.05 | 28.946 | 12.238 | 0.677 | 10.709 |
17298 | 领展中银A12月CW25 | 0.087 | 购 | 2025-12-05 | 47.05 | 26.067 | 11.702 | 1.679 | 12.193 |
17290 | 领展法兴A12月CW25 | 0.110 | 购 | 2025-12-08 | 47.05 | 28.466 | 12.238 | 0.551 | 10.677 |
最后更新时间: 2025-08-01 16:35