轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27679 | 中兴麦银B9月CW26 | 0.169 | 购 | 2026-09-29 | 37.63 | 65.293 | 74.411 | 0.000 | 4.823 |
| 21695 | 中兴中银B12月CW26 | 0.022 | 购 | 2026-12-30 | 52.28 | 77.583 | 141.976 | 2.417 | 3.603 |
| 21642 | 中兴麦银A12月CW26 | 0.022 | 购 | 2026-12-30 | 51.888 | 77.153 | 140.199 | 4.500 | 3.616 |
| 21169 | 中兴摩利A8月CW26 | 0.015 | 购 | 2026-08-25 | 42.82 | 81.088 | 97.507 | 44.822 | 4.581 |
| 19744 | 中兴法兴A8月CW26 | 0.010 | 购 | 2026-08-25 | 42.82 | 72.978 | 96.374 | 20.238 | 5.261 |
| 19596 | 中兴汇丰A11月CW26 | 0.027 | 购 | 2026-11-23 | 40.01 | 71.210 | 87.489 | 8.400 | 3.829 |
| 19565 | 中兴摩利A10月CW26 | 0.016 | 购 | 2026-10-22 | 39.02 | 63.314 | 80.508 | 5.500 | 4.777 |
| 14666 | 中兴麦银A9月CW26 | 0.010 | 购 | 2026-09-08 | 42.85 | 69.653 | 96.510 | 48.643 | 5.262 |
| 14162 | 中兴华泰A9月CW26 | 0.010 | 购 | 2026-09-01 | 42.8 | 71.198 | 96.283 | 27.317 | 5.265 |
| 13591 | 中兴摩通A11月CW26 | 0.031 | 购 | 2026-11-30 | 39.99 | 73.601 | 88.305 | 10.537 | 3.618 |
| 13354 | 中兴中银A12月CW26 | 0.034 | 购 | 2026-12-18 | 38.93 | 71.594 | 84.180 | 12.833 | 3.545 |
| 13327 | 中兴花旗A10月CW26 | 0.017 | 购 | 2026-10-29 | 39 | 63.308 | 80.644 | 43.643 | 4.672 |
| 21915 | 中兴法兴A12月CW26 | 0.021 | 购 | 2026-12-22 | 52.33 | 77.845 | 141.976 | 0.537 | 3.658 |
| 22009 | 中兴信证A11月CW26 | 0.017 | 购 | 2026-11-30 | 48.88 | 72.928 | 125.431 | 0.983 | 4.063 |
| 22023 | 中兴法巴A12月CW26 | 0.019 | 购 | 2026-12-22 | 52.33 | 75.747 | 141.523 | 0.000 | 3.785 |
| 27203 | 中兴华泰B9月CW26 | 0.104 | 购 | 2026-09-04 | 34.01 | 66.475 | 58.885 | 0.246 | 4.811 |
| 27138 | 中兴中银A9月CW26 | 0.099 | 购 | 2026-09-04 | 34.01 | 65.321 | 58.658 | 0.000 | 4.915 |
| 27122 | 中兴信证A4月CW26 | 0.010 | 购 | 2026-04-13 | 76.88 | 320.103 | 248.957 | 41.985 | 5.627 |
| 27008 | 中兴摩通A9月CW26 | 0.122 | 购 | 2026-09-11 | 33.33 | 67.169 | 56.618 | 0.000 | 4.574 |
| 26970 | 中兴花旗A9月CW26 | 不适用 | 购 | 2026-09-11 | 37.63 | 0 | 0 | 0.000 | 不适用 |
最后更新时间: 2026-04-02 16:35
