轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28844 | 中联中银A9月CW25 | 0.235 | 购 | 2025-09-23 | 8.37 | 40.635 | -0.883 | 1.057 | 6.436 |
| 17101 | 中联麦银A2月CW26 | 0.067 | 购 | 2026-02-20 | 12.02 | 38.408 | 28.297 | 2.580 | 6.960 |
| 14668 | 中联中银A12月CW25 | 0.032 | 购 | 2025-12-22 | 13.02 | 42.373 | 36.864 | 3.771 | 8.423 |
| 14471 | 中联法兴A12月CW25 | 0.033 | 购 | 2025-12-22 | 13.02 | 42.751 | 36.916 | 4.230 | 8.324 |
| 14207 | 中联麦银A12月PW25 | 0.075 | 沽 | 2025-12-31 | 7.77 | 44.784 | 23.209 | 1.300 | 5.382 |
| 14159 | 中联华泰A12月CW25 | 0.028 | 购 | 2025-12-31 | 13 | 39.392 | 36.449 | 7.633 | 8.894 |
| 14093 | 中联信证A2月CW26 | 0.070 | 购 | 2026-02-27 | 12 | 38.234 | 28.245 | 9.100 | 6.835 |
| 13935 | 中联花旗A3月CW26 | 0.211 | 购 | 2026-03-30 | 11 | 52.293 | 25.182 | 0.143 | 4.059 |
| 13767 | 中联花旗B9月CW25 | 0.270 | 购 | 2025-09-23 | 8.37 | 56.361 | 0.935 | 0.000 | 5.228 |
| 18921 | 中联摩通A3月CW26 | 不适用 | 购 | 2026-03-30 | 11.22 | 0 | 0 | 0.000 | 不适用 |
| 23653 | 中联法兴A9月CW25 | 0.670 | 购 | 2025-09-30 | 6.1 | 77.989 | -1.869 | 0.467 | 2.684 |
| 28836 | 中联瑞银B9月CW25 | 0.231 | 购 | 2025-09-23 | 8.37 | 38.706 | -1.090 | 0.850 | 6.624 |
| 28732 | 中联法兴B9月CW25 | 0.237 | 购 | 2025-09-30 | 8.36 | 38.209 | -0.883 | 3.390 | 6.405 |
| 28088 | 中联信证A1月CW26 | 0.340 | 购 | 2026-01-19 | 8.28 | 42.726 | 3.634 | 0.043 | 4.096 |
| 27399 | 中联麦银A12月CW25 | 0.860 | 购 | 2025-12-31 | 9.58 | 38.507 | 8.411 | 0.402 | 5.860 |
| 26963 | 中联麦银A9月CW25 | 0.620 | 购 | 2025-09-30 | 6.11 | 0 | -4.361 | 0.016 | 不适用 |
| 24562 | 中联瑞银A9月CW25 | 0.700 | 购 | 2025-09-23 | 6.11 | 110.544 | -0.208 | 0.000 | 2.443 |
| 24554 | 中联花旗A9月CW25 | 0.670 | 购 | 2025-09-23 | 6.1 | 83.434 | -1.869 | 0.000 | 2.681 |
| 23878 | 中联汇丰A9月CW25 | 0.670 | 购 | 2025-09-23 | 6.11 | 85.259 | -1.765 | 0.000 | 2.669 |
| 13662 | 中联麦银A9月CW26 | 0.315 | 购 | 2026-09-30 | 9.88 | 48.750 | 18.951 | 0.225 | 3.337 |
最后更新时间: 2025-08-01 16:35
