轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15183 | 腾讯信证A3月PW26 | 0.105 | 沽 | 2026-03-27 | 540 | 30.886 | 8.879 | 0.500 | 4.539 |
| 15002 | 腾讯瑞银A7月CW26 | 0.086 | 购 | 2026-07-24 | 622.72 | 33.428 | 24.434 | 0.017 | 5.067 |
| 14995 | 腾讯高盛A8月CW25 | 0.260 | 购 | 2025-08-22 | 410.2 | 88.404 | 0.972 | 0.013 | 3.752 |
| 14986 | 腾讯法巴G9月CW25 | 0.015 | 购 | 2025-09-03 | 750.5 | 60.742 | 40.561 | 0.000 | 14.425 |
| 14982 | 腾讯摩利I8月CW25 | 0.015 | 购 | 2025-08-21 | 640.5 | 47.403 | 20.000 | 0.078 | 21.466 |
| 14978 | 腾讯汇丰E9月CW25 | 0.014 | 购 | 2025-09-17 | 833.83 | 62.438 | 56.118 | 0.000 | 12.307 |
| 14959 | 腾讯法巴F9月CW25 | 0.015 | 购 | 2025-09-17 | 833.83 | 63.026 | 56.136 | 0.217 | 11.995 |
| 14958 | 腾讯法兴A7月CW26 | 0.079 | 购 | 2026-07-24 | 622.72 | 31.595 | 23.779 | 0.375 | 5.346 |
| 14950 | 腾讯花旗B9月CW25 | 0.013 | 购 | 2025-09-17 | 833.83 | 61.702 | 56.099 | 2.267 | 12.536 |
| 14935 | 腾讯瑞银D9月CW25 | 0.011 | 购 | 2025-09-17 | 833.83 | 60.116 | 56.062 | 0.010 | 13.057 |
| 14934 | 腾讯瑞银C9月CW25 | 0.011 | 购 | 2025-09-03 | 750.5 | 57.626 | 40.486 | 0.310 | 15.653 |
| 15005 | 腾讯花旗A7月CW26 | 0.080 | 购 | 2026-07-24 | 622.72 | 31.840 | 23.873 | 1.111 | 5.303 |
| 15041 | 腾讯汇丰F8月CW25 | 0.010 | 购 | 2025-08-21 | 640.5 | 43.879 | 19.907 | 12.938 | 24.524 |
| 15152 | 腾讯瑞银A3月PW26 | 0.114 | 沽 | 2026-03-20 | 539.5 | 34.046 | 9.813 | 0.500 | 4.141 |
| 15143 | 腾讯瑞银B9月PW25 | 0.011 | 沽 | 2025-09-03 | 424.8 | 44.346 | 20.804 | 2.377 | 17.899 |
| 15138 | 腾讯摩通E9月CW25 | 0.013 | 购 | 2025-09-03 | 750.5 | 59.257 | 40.523 | 0.000 | 14.987 |
| 15137 | 腾讯摩通B9月PW25 | 0.016 | 沽 | 2025-09-22 | 443.33 | 32.292 | 17.434 | 0.900 | 18.183 |
| 15132 | 腾讯汇丰B9月PW25 | 0.022 | 沽 | 2025-09-24 | 447.8 | 32.681 | 16.710 | 1.363 | 16.870 |
| 15096 | 腾讯信证B9月CW25 | 不适用 | 购 | 2025-09-17 | 833 | 0 | 0 | 0.000 | 不适用 |
| 15077 | 腾讯摩利B9月PW25 | 0.016 | 沽 | 2025-09-22 | 446.99 | 31.165 | 16.750 | 2.217 | 18.771 |
最后更新时间: 2025-08-01 16:35
