轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18670 | 腾讯法巴C1月PW26 | 0.015 | 沽 | 2026-01-13 | 450 | 58.989 | 24.748 | 5.986 | 14.444 |
| 15921 | 腾讯摩利C6月CW26 | 0.178 | 购 | 2026-06-23 | 530.5 | 31.087 | 3.943 | 1.070 | 4.922 |
| 20677 | 腾讯星展A2月CW26 | 0.010 | 购 | 2026-02-23 | 828.5 | 37.383 | 39.178 | 60.729 | 16.963 |
| 19538 | 腾讯国君A2月PW26 | 0.011 | 沽 | 2026-02-20 | 500.5 | 24.842 | 16.208 | 25.993 | 22.524 |
| 14201 | 腾讯瑞银A12月PW26 | 0.045 | 沽 | 2026-12-17 | 481.61 | 31.867 | 22.968 | 2.283 | 4.915 |
| 22996 | 腾讯摩利B5月CW26 | 0.057 | 购 | 2026-05-22 | 809.99 | 33.047 | 36.861 | 0.465 | 10.555 |
| 18980 | 腾讯中银B1月PW26 | 0.011 | 沽 | 2026-01-20 | 468.48 | 43.819 | 21.581 | 1.243 | 17.872 |
| 20745 | 腾讯国君B2月CW26 | 0.010 | 购 | 2026-02-25 | 838.5 | 37.935 | 40.856 | 5.547 | 16.556 |
| 18494 | 腾讯国君B1月CW26 | 0.055 | 购 | 2026-01-07 | 629.79 | 28.770 | 6.592 | 0.000 | 25.098 |
| 18809 | 腾讯瑞银B1月PW26 | 0.013 | 沽 | 2026-01-20 | 468.48 | 45.217 | 21.614 | 0.733 | 16.983 |
| 14707 | 腾讯摩利A12月PW26 | 0.041 | 沽 | 2026-12-17 | 481.61 | 30.597 | 22.633 | 2.207 | 5.210 |
| 28463 | 腾讯摩利A4月CW26 | 0.114 | 购 | 2026-04-20 | 560.5 | 23.885 | 3.607 | 38.074 | 7.523 |
| 15275 | 腾讯汇丰B7月CW26 | 0.081 | 购 | 2026-07-24 | 622.72 | 27.631 | 11.278 | 6.817 | 6.874 |
| 19412 | 腾讯汇丰A3月CW26 | 0.028 | 购 | 2026-03-30 | 800 | 33.046 | 34.698 | 12.060 | 13.686 |
| 16225 | 腾讯中银A6月CW26 | 0.176 | 购 | 2026-06-23 | 530.5 | 30.373 | 3.775 | 24.857 | 4.999 |
| 18869 | 腾讯法巴A2月CW26 | 0.010 | 购 | 2026-02-03 | 738.88 | 31.340 | 24.141 | 43.560 | 22.295 |
| 14612 | 腾讯摩通A6月CW26 | 0.232 | 购 | 2026-06-24 | 500.5 | 36.192 | 3.440 | 0.003 | 4.042 |
| 26251 | 腾讯华泰A12月PW25 | 0.010 | 沽 | 2025-12-29 | 299.8 | 175.466 | 49.866 | 12.700 | 7.714 |
| 23611 | 腾讯国君C6月CW26 | 不适用 | 购 | 2026-06-04 | 729.38 | 0 | 0 | 0.000 | 不适用 |
| 21665 | 腾讯摩利A3月CW27 | 0.104 | 购 | 2027-03-17 | 689.38 | 29.764 | 24.393 | 0.107 | 4.929 |
最后更新时间: 2025-12-16 15:45
