轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27951 | 首程信证A10月CW26 | 0.184 | 购 | 2026-10-30 | 2.38 | 83.170 | 54.458 | 0.000 | 3.339 |
| 22748 | 首程华泰A5月CW26 | 0.010 | 购 | 2026-05-13 | 3.132 | 102.035 | 89.266 | 42.377 | 7.909 |
| 22828 | 首程摩利A5月CW26 | 0.010 | 购 | 2026-05-06 | 3.141 | 112.073 | 89.808 | 11.597 | 7.906 |
| 22831 | 首程摩通A5月CW26 | 0.013 | 购 | 2026-05-06 | 3.141 | 117.517 | 89.986 | 0.226 | 7.374 |
| 22848 | 首程法巴A5月CW26 | 0.015 | 购 | 2026-05-06 | 3.124 | 119.979 | 89.080 | 0.291 | 7.124 |
| 24804 | 首程信证A7月CW26 | 0.020 | 购 | 2026-07-31 | 2.88 | 62.715 | 74.699 | 10.275 | 7.030 |
| 25415 | 首程汇丰A7月CW26 | 0.013 | 购 | 2026-07-24 | 2.89 | 59.448 | 74.879 | 2.469 | 7.947 |
| 25562 | 首程摩利A7月CW26 | 0.014 | 购 | 2026-07-24 | 2.89 | 60.321 | 74.940 | 3.053 | 7.782 |
| 25738 | 首程麦银A8月CW26 | 0.045 | 购 | 2026-08-10 | 2.697 | 67.646 | 65.181 | 2.445 | 5.689 |
| 26299 | 首程摩通A8月CW26 | 0.025 | 购 | 2026-08-28 | 3.53 | 73.865 | 114.157 | 0.000 | 5.595 |
| 26342 | 首程华泰A7月CW26 | 0.012 | 购 | 2026-07-24 | 2.89 | 58.536 | 74.819 | 0.285 | 8.128 |
| 26580 | 首程信证A8月CW26 | 0.021 | 购 | 2026-08-21 | 3.54 | 73.265 | 114.518 | 0.000 | 5.866 |
| 26882 | 首程摩通B8月CW26 | 0.037 | 购 | 2026-08-03 | 2.7 | 66.014 | 64.879 | 0.700 | 6.101 |
| 22422 | 首程麦银A5月CW26 | 0.013 | 购 | 2026-05-13 | 3.132 | 107.048 | 89.444 | 35.810 | 7.392 |
最后更新时间: 2026-04-02 16:35
