轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
28746 | 中海中银B12月CW25 | 0.015 | 购 | 2025-12-01 | 26.66 | 71.412 | 98.593 | 12.250 | 6.424 |
15085 | 中海汇丰A10月CW25 | 0.018 | 购 | 2025-10-03 | 20.38 | 62.736 | 51.630 | 1.488 | 9.781 |
15397 | 中海摩通A9月CW25 | 0.018 | 购 | 2025-09-25 | 20.43 | 67.487 | 52.000 | 0.032 | 9.742 |
15422 | 中海瑞银A9月CW25 | 0.014 | 购 | 2025-09-25 | 20.43 | 64.346 | 51.852 | 0.614 | 10.547 |
15426 | 中海花旗A9月CW25 | 0.013 | 购 | 2025-09-25 | 20.43 | 63.451 | 51.815 | 0.000 | 10.770 |
15594 | 中海华泰A12月CW25 | 0.053 | 购 | 2025-12-02 | 17.8 | 44.670 | 33.815 | 6.450 | 8.251 |
16818 | 中海摩通A11月CW25 | 0.051 | 购 | 2025-11-25 | 17.82 | 45.620 | 33.889 | 2.521 | 8.359 |
16868 | 中海瑞银A11月CW25 | 0.052 | 购 | 2025-11-25 | 17.82 | 45.894 | 33.926 | 2.425 | 8.293 |
17238 | 中海花旗A12月CW25 | 0.093 | 购 | 2025-12-19 | 16.86 | 45.116 | 28.333 | 9.757 | 7.040 |
17726 | 中海麦银A3月CW26 | 不适用 | 购 | 2026-03-03 | 18.688 | 49.335 | 42.911 | 0.000 | 5.433 |
27665 | 中海中银A12月CW25 | 0.100 | 购 | 2025-12-30 | 16.88 | 44.766 | 28.741 | 6.896 | 6.788 |
14097 | 中海麦银A9月CW25 | 0.016 | 购 | 2025-09-30 | 19.58 | 58.321 | 45.630 | 0.753 | 10.731 |
最后更新时间: 2025-08-01 16:35