轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24361 | 创科摩利A9月CW26 | 0.295 | 购 | 2026-09-25 | 109.66 | 38.730 | 5.701 | 2.904 | 5.275 |
| 19275 | 创科花旗A10月CW26 | 0.113 | 购 | 2026-10-06 | 118.28 | 40.172 | 10.094 | 1.538 | 5.639 |
| 28996 | 创科中银A12月CW26 | 0.082 | 购 | 2026-12-31 | 168.8 | 45.212 | 46.899 | 0.662 | 5.871 |
| 15123 | 创科中银A10月CW26 | 0.120 | 购 | 2026-10-06 | 118.28 | 42.605 | 10.688 | 0.350 | 5.344 |
| 29073 | 创科摩通A11月CW26 | 0.067 | 购 | 2026-11-12 | 168.55 | 47.445 | 46.049 | 0.000 | 6.425 |
| 23020 | 创科华泰A9月CW26 | 0.300 | 购 | 2026-09-25 | 109.769 | 39.947 | 6.006 | 0.100 | 5.159 |
| 22747 | 创科麦银A10月CW26 | 0.325 | 购 | 2026-10-05 | 109.669 | 42.768 | 6.983 | 0.562 | 4.739 |
| 19292 | 创科瑞银A10月CW26 | 0.119 | 购 | 2026-10-06 | 118.28 | 42.257 | 10.603 | 1.163 | 5.384 |
| 19213 | 创科摩利A10月CW26 | 0.112 | 购 | 2026-10-06 | 118.28 | 39.824 | 10.008 | 0.765 | 5.684 |
| 14967 | 创科摩通A10月CW26 | 0.126 | 购 | 2026-10-13 | 118.18 | 43.363 | 11.113 | 2.600 | 5.134 |
| 26296 | 创科华泰A2月CW27 | 0.079 | 购 | 2027-02-26 | 170 | 39.887 | 47.791 | 0.894 | 5.966 |
| 24815 | 创科麦银A1月CW27 | 0.250 | 购 | 2027-01-05 | 129.288 | 45.282 | 20.466 | 0.500 | 4.430 |
最后更新时间: 2026-05-19 16:25
