轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15562 | 港交瑞银B12月CW25 | 0.164 | 购 | 2025-12-24 | 480.2 | 36.318 | 19.089 | 3.000 | 7.713 |
| 16097 | 港交汇丰A11月PW25 | 0.010 | 沽 | 2025-11-21 | 249.8 | 48.326 | 40.336 | 23.117 | 9.242 |
| 16106 | 港交瑞银A11月PW25 | 0.010 | 沽 | 2025-11-21 | 249.8 | 48.326 | 40.336 | 1.100 | 9.242 |
| 16133 | 港交摩通A11月PW25 | 0.013 | 沽 | 2025-11-21 | 249.8 | 50.616 | 40.408 | 3.500 | 8.548 |
| 16135 | 港交法兴A11月PW25 | 0.013 | 沽 | 2025-11-21 | 249.8 | 50.616 | 40.408 | 1.663 | 8.548 |
| 16216 | 港交法巴B9月CW25 | 0.200 | 购 | 2025-09-23 | 409 | 29.048 | 2.878 | 2.871 | 11.523 |
| 16272 | 港交摩利A10月CW25 | 0.470 | 购 | 2025-10-24 | 379.9 | 35.715 | 2.374 | 0.000 | 6.367 |
| 16283 | 港交瑞银E9月CW25 | 0.211 | 购 | 2025-09-23 | 409 | 30.807 | 3.141 | 1.793 | 10.915 |
| 16407 | 港交花旗B8月PW25 | 0.010 | 沽 | 2025-08-26 | 291.88 | 75.545 | 30.245 | 31.629 | 12.165 |
| 16493 | 港交华泰A9月CW25 | 0.212 | 购 | 2025-09-23 | 409 | 30.967 | 3.165 | 0.811 | 10.863 |
| 16494 | 港交瑞银B11月PW25 | 0.024 | 沽 | 2025-11-24 | 309.79 | 35.761 | 26.285 | 12.440 | 10.747 |
| 16065 | 港交摩利A11月PW25 | 不适用 | 沽 | 2025-11-21 | 249.99 | 54.340 | 40.506 | 0.000 | 7.586 |
| 15926 | 港交国君A8月PW25 | 0.010 | 沽 | 2025-08-26 | 291.48 | 75.792 | 30.340 | 36.929 | 12.128 |
| 15563 | 港交瑞银B8月CW25 | 0.067 | 购 | 2025-08-13 | 420.19 | 26.901 | 2.372 | 0.207 | 27.922 |
| 15610 | 港交花旗B8月CW25 | 0.062 | 购 | 2025-08-13 | 420.19 | 25.240 | 2.252 | 0.287 | 29.864 |
| 15623 | 港交摩通C8月CW25 | 0.060 | 购 | 2025-08-13 | 420.19 | 24.574 | 2.204 | 6.705 | 30.721 |
| 15701 | 港交法兴B8月CW25 | 0.061 | 购 | 2025-08-13 | 420.19 | 24.752 | 2.228 | 1.340 | 30.255 |
| 15794 | 港交瑞银A10月CW25 | 0.495 | 购 | 2025-10-27 | 378.2 | 37.035 | 2.566 | 0.000 | 6.060 |
| 15814 | 港交汇丰A11月CW25 | 0.495 | 购 | 2025-11-03 | 378.2 | 35.450 | 2.566 | 0.000 | 6.074 |
| 15857 | 港交信证A11月PW25 | 0.019 | 沽 | 2025-11-28 | 250 | 52.761 | 40.504 | 1.429 | 7.581 |
最后更新时间: 2025-08-01 16:35
