轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29758 | 中化麦银A1月CW26 | 0.071 | 购 | 2026-01-05 | 5.88 | 40.995 | 37.437 | 1.450 | 8.390 |
15045 | 中化摩通A9月CW25 | 0.022 | 购 | 2025-09-26 | 5 | 32.383 | 15.982 | 19.214 | 18.178 |
15218 | 中化瑞银A9月CW25 | 0.018 | 购 | 2025-09-19 | 5.01 | 33.313 | 16.120 | 0.646 | 19.336 |
15297 | 中化法兴A9月CW25 | 0.014 | 购 | 2025-09-19 | 5.01 | 31.475 | 16.028 | 0.200 | 21.010 |
15611 | 中化花旗A12月CW25 | 0.065 | 购 | 2025-12-24 | 5.89 | 41.849 | 37.529 | 0.103 | 8.639 |
15628 | 中化瑞银A12月CW25 | 0.068 | 购 | 2025-12-24 | 5.89 | 42.377 | 37.598 | 0.714 | 8.494 |
15826 | 中化华泰A2月CW26 | 0.161 | 购 | 2026-02-03 | 4.86 | 31.344 | 15.958 | 5.455 | 8.080 |
16450 | 中化摩通A1月CW26 | 0.128 | 购 | 2026-01-27 | 4.87 | 28.493 | 15.427 | 1.140 | 9.232 |
16466 | 中化瑞银A1月CW26 | 0.130 | 购 | 2026-01-27 | 4.87 | 28.696 | 15.473 | 1.834 | 9.153 |
17370 | 中化信证A12月CW25 | 0.052 | 购 | 2025-12-24 | 5.888 | 39.400 | 37.182 | 0.271 | 9.379 |
18576 | 中化摩通A12月CW25 | 0.065 | 购 | 2025-12-24 | 5.89 | 41.849 | 37.529 | 0.025 | 8.639 |
18711 | 中化华泰A12月CW25 | 0.040 | 购 | 2025-12-24 | 5.89 | 36.931 | 36.952 | 0.088 | 10.269 |
15008 | 中化信证A9月CW25 | 0.023 | 购 | 2025-09-30 | 4.88 | 28.409 | 13.233 | 28.200 | 19.497 |
最后更新时间: 2025-08-01 16:35