轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29188 | 江铜汇丰A3月CW27 | 0.093 | 购 | 2027-03-30 | 45.38 | 61.966 | 41.728 | 0.333 | 3.287 |
| 26930 | 江铜瑞银B7月CW26 | 0.014 | 购 | 2026-07-23 | 63.63 | 73.118 | 80.652 | 2.686 | 9.210 |
| 21941 | 江铜中银A5月CW27 | 0.115 | 购 | 2027-05-21 | 40.9 | 56.630 | 32.153 | 5.121 | 3.111 |
| 29336 | 江铜花旗A3月CW27 | 不适用 | 购 | 2027-03-30 | 46.46 | 0 | 0 | 0.000 | 不适用 |
| 20165 | 江铜中银A6月CW26 | 0.213 | 购 | 2026-06-30 | 35.88 | 56.164 | 7.677 | 0.971 | 7.733 |
| 24820 | 江铜法兴A7月PW26 | 0.450 | 沽 | 2026-07-31 | 36.5 | 56.228 | 9.348 | 0.040 | 4.124 |
| 24780 | 江铜华泰A8月PW26 | 0.300 | 沽 | 2026-08-03 | 34 | 53.940 | 12.181 | 0.000 | 4.875 |
| 27536 | 江铜华泰A5月CW27 | 不适用 | 购 | 2027-05-21 | 40.9 | 58.092 | 32.719 | 0.000 | 3.040 |
| 21753 | 江铜华泰A6月PW26 | 0.010 | 沽 | 2026-06-30 | 20 | 78.014 | 43.484 | 8.600 | 9.886 |
| 25762 | 江铜花旗A10月CW26 | 0.017 | 购 | 2026-10-23 | 59.6 | 62.207 | 71.246 | 4.185 | 5.761 |
| 25184 | 江铜摩利A7月PW26 | 0.275 | 沽 | 2026-07-27 | 33.99 | 52.205 | 11.501 | 0.104 | 5.341 |
| 25946 | 江铜瑞银A11月CW26 | 0.030 | 购 | 2026-11-23 | 61.05 | 71.214 | 77.195 | 0.345 | 4.548 |
| 27349 | 江铜麦银A9月CW26 | 不适用 | 购 | 2026-09-30 | 65.358 | 0 | 0 | 0.000 | 不适用 |
| 28187 | 江铜国君A5月CW27 | 0.115 | 购 | 2027-05-21 | 40.9 | 56.630 | 32.153 | 0.393 | 3.111 |
| 13968 | 江铜摩通A12月CW26 | 0.115 | 购 | 2026-12-23 | 35.82 | 60.535 | 17.762 | 1.555 | 3.427 |
| 25482 | 江铜信证A11月CW26 | 0.024 | 购 | 2026-11-30 | 60 | 64.070 | 73.371 | 4.950 | 5.017 |
| 19365 | 江铜麦银A5月CW26 | 1.220 | 购 | 2026-05-29 | 23.58 | 194.870 | 1.360 | 0.075 | 2.662 |
| 24608 | 江铜华泰B7月CW26 | 0.010 | 购 | 2026-07-24 | 77.827 | 86.590 | 120.756 | 2.940 | 8.227 |
| 25233 | 江铜瑞银A7月PW26 | 0.285 | 沽 | 2026-07-27 | 33.98 | 53.981 | 11.813 | 0.000 | 5.144 |
| 25298 | 江铜星展A7月PW26 | 不适用 | 沽 | 2026-07-27 | 33.98 | 65.097 | 13.654 | 0.000 | 4.158 |
最后更新时间: 2026-05-19 16:25
