轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29413 | 江铜摩利A3月CW26 | 0.187 | 购 | 2026-03-30 | 16.68 | 43.506 | 18.758 | 0.000 | 4.272 |
| 17231 | 江铜信证A3月CW26 | 0.174 | 购 | 2026-03-06 | 17.018 | 46.087 | 20.090 | 0.000 | 4.373 |
| 16314 | 江铜瑞银A3月CW26 | 0.171 | 购 | 2026-03-06 | 17.02 | 45.481 | 19.910 | 1.086 | 4.430 |
| 16159 | 江铜摩通A3月CW26 | 0.178 | 购 | 2026-03-13 | 17 | 45.970 | 20.230 | 0.286 | 4.310 |
| 15893 | 江铜汇丰A3月CW26 | 0.188 | 购 | 2026-03-23 | 16.7 | 44.583 | 18.950 | 0.371 | 4.243 |
| 15848 | 江铜法兴A3月CW26 | 0.191 | 购 | 2026-03-23 | 16.7 | 45.180 | 19.142 | 0.000 | 4.190 |
| 15466 | 江铜花旗A3月CW26 | 0.190 | 购 | 2026-03-23 | 16.7 | 44.981 | 19.078 | 0.000 | 4.208 |
| 14268 | 江铜中银A3月CW26 | 0.190 | 购 | 2026-03-23 | 16.7 | 44.981 | 19.078 | 0.540 | 4.208 |
| 13640 | 江铜信证A8月CW25 | 0.029 | 购 | 2025-08-15 | 16.8 | 42.612 | 8.483 | 0.825 | 22.096 |
| 17414 | 江铜麦银A2月CW26 | 0.213 | 购 | 2026-02-27 | 19.888 | 49.134 | 34.142 | 0.000 | 4.889 |
| 17990 | 江铜华泰A2月CW26 | 0.165 | 购 | 2026-02-20 | 19.888 | 44.272 | 32.606 | 0.320 | 5.620 |
| 18061 | 江铜中银A2月CW26 | 0.181 | 购 | 2026-02-27 | 20.28 | 47.196 | 35.627 | 3.000 | 5.219 |
| 28511 | 江铜摩利A9月CW25 | 0.013 | 购 | 2025-09-22 | 24.93 | 76.281 | 60.435 | 0.811 | 8.619 |
| 28241 | 江铜信证A9月CW25 | 0.018 | 购 | 2025-09-29 | 24.88 | 76.597 | 60.435 | 1.840 | 7.813 |
| 27398 | 江铜麦银A8月CW25 | 0.385 | 购 | 2025-08-04 | 14.88 | 275.571 | 7.586 | 2.587 | 5.072 |
| 18849 | 江铜瑞银A5月CW26 | 0.124 | 购 | 2026-05-13 | 21.93 | 52.776 | 48.336 | 0.000 | 4.109 |
| 18731 | 江铜摩通A5月CW26 | 0.130 | 购 | 2026-05-20 | 21.88 | 53.077 | 48.400 | 0.571 | 4.019 |
| 18654 | 江铜摩利A2月CW26 | 0.171 | 购 | 2026-02-26 | 17.99 | 52.859 | 26.120 | 0.000 | 4.110 |
| 18580 | 江铜汇丰A2月CW26 | 0.196 | 购 | 2026-02-20 | 21.63 | 55.769 | 44.750 | 0.000 | 4.659 |
| 18426 | 江铜信证A2月CW26 | 0.137 | 购 | 2026-02-27 | 21.58 | 47.076 | 42.542 | 2.138 | 5.570 |
最后更新时间: 2025-08-01 16:35
