轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21929 | 江铜法巴A5月CW27 | 0.144 | 购 | 2027-05-21 | 40.9 | 60.770 | 41.888 | 4.300 | 2.561 |
| 20149 | 江铜麦银A7月CW26 | 0.495 | 购 | 2026-07-03 | 35.8 | 58.203 | 20.206 | 0.025 | 3.649 |
| 20387 | 江铜华泰A5月CW26 | 0.460 | 购 | 2026-05-26 | 35.37 | 58.371 | 17.906 | 0.933 | 3.944 |
| 22993 | 江铜摩利C4月CW26 | 0.177 | 购 | 2026-04-14 | 45.1 | 62.631 | 38.260 | 2.103 | 5.349 |
| 13968 | 江铜摩通A12月CW26 | 0.137 | 购 | 2026-12-23 | 35.82 | 56.896 | 25.870 | 2.205 | 2.867 |
| 18654 | 江铜摩利A2月CW26 | 1.640 | 购 | 2026-02-26 | 17.99 | 101.848 | 1.445 | 0.050 | 1.960 |
| 18731 | 江铜摩通A5月CW26 | 1.310 | 购 | 2026-05-20 | 21.88 | 72.936 | 3.186 | 0.214 | 2.266 |
| 14426 | 江铜法巴A4月CW26 | 0.076 | 购 | 2026-04-08 | 60 | 74.363 | 79.233 | 2.629 | 5.677 |
| 19452 | 江铜中银B2月CW26 | 1.620 | 购 | 2026-02-27 | 26.8 | 61.135 | 2.950 | 0.550 | 3.530 |
| 21592 | 江铜中银A4月CW26 | 0.205 | 购 | 2026-04-21 | 45.08 | 64.828 | 39.027 | 0.357 | 4.964 |
| 21753 | 江铜华泰A6月PW26 | 0.064 | 沽 | 2026-06-30 | 20 | 49.558 | 41.947 | 1.675 | 5.626 |
| 19689 | 江铜瑞银A4月CW26 | 0.930 | 购 | 2026-04-22 | 26.01 | 56.473 | 4.159 | 0.000 | 3.057 |
| 20314 | 江铜摩利A6月CW26 | 0.425 | 购 | 2026-06-02 | 36.99 | 59.521 | 21.652 | 1.667 | 3.963 |
| 20166 | 江铜法巴A7月CW26 | 0.480 | 购 | 2026-07-03 | 35.8 | 56.688 | 19.764 | 3.450 | 3.737 |
| 15848 | 江铜法兴A3月CW26 | 1.760 | 购 | 2026-03-23 | 16.7 | 87.876 | 1.180 | 0.000 | 1.857 |
| 13193 | 江铜瑞银B4月CW26 | 0.056 | 购 | 2026-04-08 | 60.04 | 69.026 | 78.761 | 5.929 | 6.283 |
| 20335 | 江铜摩通A6月CW26 | 0.470 | 购 | 2026-06-23 | 35.9 | 57.516 | 19.764 | 1.643 | 3.779 |
| 14711 | 江铜花旗A12月CW26 | 0.132 | 购 | 2026-12-23 | 35.82 | 54.990 | 25.133 | 0.477 | 2.950 |
| 24291 | 江铜麦银A7月PW26 | 0.198 | 沽 | 2026-07-03 | 23.358 | 69.740 | 36.938 | 0.200 | 2.839 |
| 16314 | 江铜瑞银A3月CW26 | 1.730 | 购 | 2026-03-06 | 17.02 | 98.245 | 1.239 | 0.014 | 1.878 |
最后更新时间: 2025-12-16 15:45
