轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24214 | 江铜汇丰A7月CW26 | 0.038 | 购 | 2026-07-30 | 63.58 | 65.739 | 83.793 | 13.875 | 6.901 |
| 22993 | 江铜摩利C4月CW26 | 0.018 | 购 | 2026-04-14 | 45.1 | 92.337 | 30.115 | 2.279 | 14.134 |
| 22972 | 江铜汇丰C4月CW26 | 0.020 | 购 | 2026-04-14 | 45.1 | 94.536 | 30.172 | 2.586 | 13.658 |
| 21941 | 江铜中银A5月CW27 | 0.130 | 购 | 2027-05-21 | 40.9 | 59.696 | 36.207 | 4.764 | 2.821 |
| 21929 | 江铜法巴A5月CW27 | 0.136 | 购 | 2027-05-21 | 40.9 | 61.789 | 37.069 | 2.595 | 2.737 |
| 21753 | 江铜华泰A6月PW26 | 0.034 | 沽 | 2026-06-30 | 20 | 65.403 | 43.017 | 8.550 | 7.004 |
| 21592 | 江铜中银A4月CW26 | 0.012 | 购 | 2026-04-21 | 45.08 | 67.412 | 29.885 | 0.457 | 16.145 |
| 21536 | 江铜华泰B5月CW26 | 0.012 | 购 | 2026-05-05 | 45 | 50.815 | 29.655 | 11.050 | 16.253 |
| 20567 | 江铜汇丰A5月CW26 | 0.285 | 购 | 2026-05-29 | 35.88 | 59.543 | 11.293 | 1.550 | 6.101 |
| 20387 | 江铜华泰A5月CW26 | 0.280 | 购 | 2026-05-26 | 35.37 | 56.240 | 9.684 | 0.233 | 6.431 |
| 23436 | 江铜摩通C4月CW26 | 0.014 | 购 | 2026-04-14 | 45.1 | 87.517 | 30.000 | 0.014 | 15.294 |
| 23495 | 江铜法巴B4月CW26 | 0.011 | 购 | 2026-04-02 | 49.99 | 0 | 43.965 | 6.629 | 不适用 |
| 24147 | 江铜华泰C6月PW26 | 0.192 | 沽 | 2026-06-25 | 29.98 | 59.836 | 19.368 | 0.157 | 4.916 |
| 24136 | 江铜麦银B7月CW26 | 0.020 | 购 | 2026-07-31 | 77.777 | 72.259 | 124.072 | 16.350 | 7.009 |
| 24111 | 江铜摩利A6月PW26 | 0.191 | 沽 | 2026-06-25 | 29.98 | 59.653 | 19.339 | 1.044 | 4.936 |
| 24065 | 江铜中银A6月PW26 | 0.195 | 沽 | 2026-06-25 | 29.98 | 60.384 | 19.454 | 0.000 | 4.858 |
| 24025 | 江铜摩通A6月PW26 | 0.193 | 沽 | 2026-06-25 | 29.98 | 60.019 | 19.397 | 0.000 | 4.896 |
| 23888 | 江铜法巴A7月PW26 | 0.225 | 沽 | 2026-07-03 | 30 | 62.934 | 20.259 | 0.275 | 4.336 |
| 23857 | 江铜华泰B6月PW26 | 0.097 | 沽 | 2026-06-23 | 26.86 | 60.756 | 25.603 | 0.014 | 5.812 |
| 23853 | 江铜汇丰B4月CW26 | 0.010 | 购 | 2026-04-13 | 50 | 111.683 | 43.965 | 15.675 | 13.693 |
最后更新时间: 2026-04-02 16:35
