轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27481 | 华啤中银A9月CW26 | 0.194 | 购 | 2026-09-15 | 32.52 | 60.947 | 31.426 | 0.000 | 4.670 |
| 22749 | 华啤华泰A8月CW26 | 0.035 | 购 | 2026-08-03 | 39 | 50.836 | 50.076 | 2.212 | 8.024 |
| 23080 | 华啤摩利A6月CW26 | 0.021 | 购 | 2026-06-29 | 38.99 | 53.690 | 49.504 | 2.360 | 9.473 |
| 23124 | 华啤中银A7月CW26 | 0.038 | 购 | 2026-07-27 | 39.02 | 53.588 | 50.267 | 0.000 | 7.809 |
| 23866 | 华啤摩通A6月CW26 | 0.020 | 购 | 2026-06-22 | 39 | 55.487 | 49.504 | 0.029 | 9.602 |
| 24232 | 华啤信证A6月CW26 | 0.023 | 购 | 2026-06-22 | 38.98 | 57.142 | 49.542 | 0.000 | 9.200 |
| 25410 | 华啤汇丰A8月CW26 | 0.070 | 购 | 2026-08-03 | 34.91 | 50.558 | 35.812 | 8.350 | 7.140 |
| 26967 | 华啤摩利A7月CW26 | 不适用 | 购 | 2026-07-27 | 34.9 | 50.552 | 35.545 | 0.000 | 7.417 |
| 27286 | 华啤摩通A7月CW26 | 0.085 | 购 | 2026-07-27 | 34.93 | 55.896 | 36.461 | 0.000 | 6.552 |
| 27332 | 华啤信证A9月CW26 | 不适用 | 购 | 2026-09-22 | 32.5 | 60.860 | 31.693 | 0.000 | 4.552 |
| 27392 | 华啤麦银A9月CW26 | 0.280 | 购 | 2026-09-23 | 32.88 | 73.556 | 36.079 | 0.000 | 3.745 |
| 18888 | 华啤麦银A6月CW26 | 0.020 | 购 | 2026-06-30 | 48.888 | 73.369 | 87.216 | 1.000 | 7.525 |
最后更新时间: 2026-04-02 16:35
