轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29930 | 比电信证A9月CW26 | 0.028 | 购 | 2026-09-29 | 60 | 58.857 | 86.740 | 43.179 | 4.420 |
| 19186 | 比电法巴A3月CW26 | 0.013 | 购 | 2026-03-03 | 61.55 | 68.361 | 87.591 | 9.910 | 8.933 |
| 18308 | 比电中银A1月CW26 | 0.015 | 购 | 2026-01-29 | 50.88 | 70.013 | 55.201 | 2.225 | 10.753 |
| 16878 | 比电星展A2月CW26 | 0.018 | 购 | 2026-02-20 | 42.93 | 63.431 | 33.303 | 0.679 | 7.411 |
| 16255 | 比电花旗A2月CW26 | 0.015 | 购 | 2026-02-20 | 42.93 | 59.551 | 32.847 | 54.784 | 8.037 |
| 16233 | 比电汇丰A2月CW26 | 0.014 | 购 | 2026-02-20 | 42.93 | 58.199 | 32.695 | 42.336 | 8.281 |
| 16187 | 比电瑞银A2月CW26 | 0.010 | 购 | 2026-02-20 | 42.93 | 52.386 | 32.086 | 12.921 | 9.522 |
| 16164 | 比电摩通A2月CW26 | 0.012 | 购 | 2026-02-20 | 42.93 | 55.385 | 32.391 | 1.507 | 8.839 |
| 15746 | 比电信证A2月CW26 | 0.016 | 购 | 2026-02-27 | 42.88 | 57.599 | 32.847 | 6.511 | 7.840 |
| 15333 | 比电中银A4月PW26 | 0.160 | 沽 | 2026-04-30 | 26.88 | 55.374 | 23.114 | 0.400 | 4.370 |
| 14892 | 比电摩通A6月CW26 | 0.011 | 购 | 2026-06-23 | 62.05 | 70.735 | 92.062 | 11.133 | 4.688 |
| 14551 | 比电花旗A6月CW26 | 0.013 | 购 | 2026-06-23 | 62.05 | 74.172 | 92.670 | 9.433 | 4.414 |
| 13987 | 比电摩利A6月CW26 | 0.010 | 购 | 2026-06-23 | 62.05 | 68.918 | 91.758 | 26.726 | 4.848 |
| 13778 | 比电法兴A6月CW26 | 0.012 | 购 | 2026-06-30 | 62 | 71.076 | 92.214 | 3.350 | 4.549 |
| 13586 | 比电华泰A12月CW25 | 0.010 | 购 | 2025-12-31 | 68 | 223.368 | 108.333 | 6.267 | 5.661 |
| 13486 | 比电麦银A1月CW26 | 0.014 | 购 | 2026-01-30 | 73.38 | 148.681 | 125.304 | 26.688 | 4.871 |
| 13351 | 比电中银A9月CW26 | 0.030 | 购 | 2026-09-22 | 60.05 | 60.983 | 87.196 | 11.525 | 4.299 |
| 19317 | 比电汇丰A9月CW26 | 0.032 | 购 | 2026-09-22 | 60.05 | 62.239 | 87.500 | 0.936 | 4.193 |
| 19431 | 比电法兴A2月CW26 | 0.010 | 购 | 2026-02-20 | 42.9 | 52.293 | 31.995 | 67.095 | 9.535 |
| 27201 | 比电汇丰A12月CW26 | 0.196 | 购 | 2026-12-30 | 28.5 | 60.404 | 16.484 | 6.875 | 2.389 |
最后更新时间: 2025-12-16 16:25
