轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29379 | 里康中银A12月CW25 | 0.134 | 购 | 2025-12-30 | 4.51 | 60.257 | 0.778 | 0.000 | 6.730 |
| 20355 | 里康汇丰A6月CW26 | 0.053 | 购 | 2026-06-29 | 8.68 | 68.632 | 74.027 | 1.000 | 4.298 |
| 20310 | 里康麦银A5月CW26 | 0.056 | 购 | 2026-05-05 | 8.029 | 75.058 | 61.654 | 10.600 | 4.479 |
| 20294 | 里康信证A8月CW26 | 0.063 | 购 | 2026-08-07 | 9.5 | 72.704 | 90.953 | 3.575 | 3.785 |
| 20196 | 里康华泰B6月CW26 | 0.049 | 购 | 2026-06-30 | 8.6 | 65.943 | 72.082 | 5.150 | 4.471 |
| 19399 | 里康中银A7月CW26 | 0.155 | 购 | 2026-07-31 | 6.38 | 71.327 | 39.202 | 0.000 | 3.114 |
| 18874 | 里康汇丰A7月CW26 | 0.159 | 购 | 2026-07-24 | 6.01 | 67.580 | 32.393 | 2.225 | 3.207 |
| 18253 | 里康花旗A5月CW26 | 0.083 | 购 | 2026-05-29 | 6.61 | 61.132 | 36.673 | 1.175 | 4.408 |
| 18202 | 里康麦银A6月CW26 | 0.093 | 购 | 2026-06-12 | 6.61 | 62.222 | 37.646 | 2.295 | 4.134 |
| 18163 | 里康信证A7月CW26 | 0.183 | 购 | 2026-07-31 | 6 | 73.518 | 34.533 | 1.500 | 2.916 |
| 17380 | 里康华泰A6月CW26 | 0.079 | 购 | 2026-06-05 | 6.6 | 58.120 | 36.090 | 12.400 | 4.544 |
| 14654 | 里康摩通B12月CW25 | 0.010 | 购 | 2025-12-22 | 6.26 | 156.591 | 23.735 | 28.257 | 9.822 |
| 20380 | 里康法巴A6月CW26 | 0.033 | 购 | 2026-06-02 | 9.8 | 72.507 | 93.872 | 0.317 | 4.747 |
| 20462 | 里康摩通A5月CW26 | 0.028 | 购 | 2026-05-26 | 10 | 72.430 | 97.276 | 0.000 | 4.952 |
| 20611 | 里康摩利A5月CW26 | 0.021 | 购 | 2026-05-18 | 10.01 | 69.307 | 96.790 | 2.759 | 5.440 |
| 25062 | 里康汇丰A12月CW25 | 0.196 | 购 | 2025-12-24 | 4.51 | 215.189 | 6.809 | 0.000 | 3.750 |
| 24872 | 里康花旗A12月CW25 | 0.130 | 购 | 2025-12-24 | 4.49 | 37.467 | 0 | 0.057 | 7.851 |
| 24772 | 里康瑞银A12月CW25 | 0.131 | 购 | 2025-12-24 | 4.51 | 69.573 | 0.486 | 0.014 | 7.105 |
| 24743 | 里康摩通A12月CW25 | 0.130 | 购 | 2025-12-24 | 4.51 | 65.516 | 0.389 | 0.014 | 7.255 |
| 24037 | 里康麦银A1月CW26 | 0.131 | 购 | 2026-01-05 | 4.5 | 38.192 | 0.292 | 12.850 | 7.349 |
最后更新时间: 2025-12-16 16:25
