轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20380 | 里康法巴A6月CW26 | 0.035 | 购 | 2026-06-02 | 9.8 | 72.794 | 91.827 | 0.317 | 4.706 |
| 20196 | 里康华泰B6月CW26 | 0.051 | 购 | 2026-06-30 | 8.6 | 65.850 | 70.288 | 5.150 | 4.458 |
| 14654 | 里康摩通B12月CW25 | 0.010 | 购 | 2025-12-22 | 6.26 | 164.605 | 22.308 | 28.257 | 10.146 |
| 21606 | 里康花旗B5月CW26 | 0.027 | 购 | 2026-05-18 | 9.99 | 72.716 | 94.712 | 0.030 | 5.077 |
| 24872 | 里康花旗A12月CW25 | 0.146 | 购 | 2025-12-24 | 4.49 | 76.345 | 0.385 | 0.057 | 6.582 |
| 23068 | 里康法兴A6月CW26 | 0.056 | 购 | 2026-06-23 | 8.61 | 69.425 | 70.962 | 0.000 | 4.280 |
| 24037 | 里康麦银A1月CW26 | 0.143 | 购 | 2026-01-05 | 4.5 | 41.812 | 0.288 | 12.850 | 6.838 |
| 18874 | 里康汇丰A7月CW26 | 0.165 | 购 | 2026-07-24 | 6.01 | 67.620 | 31.442 | 2.125 | 3.179 |
| 20310 | 里康麦银A5月CW26 | 0.058 | 购 | 2026-05-05 | 8.029 | 74.839 | 59.981 | 10.600 | 4.475 |
| 20648 | 里康法兴A5月CW26 | 0.024 | 购 | 2026-05-19 | 10.01 | 70.499 | 94.808 | 0.940 | 5.274 |
| 17380 | 里康华泰A6月CW26 | 0.086 | 购 | 2026-06-05 | 6.6 | 59.302 | 35.192 | 12.250 | 4.413 |
| 20611 | 里康摩利A5月CW26 | 0.021 | 购 | 2026-05-18 | 10.01 | 68.477 | 94.519 | 2.759 | 5.509 |
| 22070 | 里康摩通A4月CW26 | 0.048 | 购 | 2026-04-27 | 8.039 | 71.993 | 59.212 | 0.000 | 4.845 |
| 18202 | 里康麦银A6月CW26 | 0.099 | 购 | 2026-06-12 | 6.61 | 62.907 | 36.635 | 2.310 | 4.059 |
| 20355 | 里康汇丰A6月CW26 | 0.054 | 购 | 2026-06-29 | 8.68 | 68.072 | 72.115 | 1.000 | 4.322 |
| 25062 | 里康汇丰A12月CW25 | 0.196 | 购 | 2025-12-24 | 4.51 | 211.979 | 5.577 | 0.000 | 3.903 |
| 18163 | 里康信证A7月CW26 | 0.187 | 购 | 2026-07-31 | 6 | 72.992 | 33.365 | 1.500 | 2.920 |
| 20462 | 里康摩通A5月CW26 | 0.028 | 购 | 2026-05-26 | 10 | 71.565 | 95.000 | 0.000 | 5.014 |
| 14337 | 里康法兴A12月CW25 | 0.010 | 购 | 2025-12-31 | 6.25 | 97.752 | 22.115 | 2.520 | 10.181 |
| 24743 | 里康摩通A12月CW25 | 0.137 | 购 | 2025-12-24 | 4.51 | 0 | -0.096 | 0.014 | 不适用 |
最后更新时间: 2025-12-17 12:05
