轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29161 | 稀宇国君A10月CW26 | 0.176 | 购 | 2026-10-21 | 2,300 | 157.851 | 221.616 | 0.016 | 2.424 |
| 28391 | 稀宇中银B10月CW26 | 0.209 | 购 | 2026-10-21 | 2,088 | 160.048 | 195.286 | 0.600 | 2.326 |
| 28390 | 稀宇中银A10月CW26 | 0.128 | 购 | 2026-10-21 | 2,888 | 158.846 | 297.576 | 2.677 | 2.561 |
| 28369 | 稀宇麦银A10月CW26 | 0.176 | 购 | 2026-10-21 | 2,468 | 163.109 | 244.242 | 0.000 | 2.384 |
| 28360 | 稀宇摩通B10月CW26 | 0.310 | 购 | 2026-10-27 | 1,688.88 | 166.399 | 148.334 | 0.800 | 2.072 |
| 28359 | 稀宇摩通A10月CW26 | 0.395 | 购 | 2026-10-27 | 1,388.88 | 170.550 | 113.654 | 1.175 | 1.929 |
| 28353 | 稀宇星展B10月CW26 | 0.105 | 购 | 2026-10-20 | 3,800 | 168.997 | 418.855 | 11.080 | 2.554 |
| 28352 | 稀宇星展A10月CW26 | 0.270 | 购 | 2026-10-20 | 1,800 | 165.083 | 160.606 | 0.545 | 2.168 |
| 28344 | 稀宇汇丰A10月CW26 | 0.213 | 购 | 2026-10-20 | 1,999 | 158.244 | 183.569 | 1.950 | 2.333 |
| 28341 | 稀宇信证A10月CW26 | 0.188 | 购 | 2026-10-20 | 2,000 | 151.107 | 182.020 | 14.356 | 2.449 |
| 28340 | 稀宇摩利A10月CW26 | 0.141 | 购 | 2026-10-27 | 3,399 | 170.898 | 367.273 | 0.636 | 2.393 |
| 28339 | 稀宇花旗A10月CW26 | 0.145 | 购 | 2026-10-20 | 2,688 | 159.901 | 271.785 | 13.240 | 2.494 |
| 28333 | 稀宇法巴A10月CW26 | 0.300 | 购 | 2026-10-20 | 1,888 | 177.057 | 174.478 | 0.025 | 2.052 |
| 28394 | 稀宇星展C10月CW26 | 0.163 | 购 | 2026-10-21 | 2,300 | 153.889 | 220.741 | 0.943 | 2.492 |
| 28396 | 稀宇华泰A10月CW26 | 0.169 | 购 | 2026-10-21 | 2,026 | 145.858 | 184.242 | 0.725 | 2.538 |
| 28403 | 稀宇摩通C10月CW26 | 0.227 | 购 | 2026-10-27 | 2,111.11 | 162.823 | 199.611 | 3.150 | 2.247 |
| 28648 | 稀宇法巴A11月CW26 | 0.510 | 购 | 2026-11-04 | 1,000 | 163.255 | 69.024 | 1.647 | 1.805 |
| 28636 | 稀宇花旗B10月CW26 | 0.300 | 购 | 2026-10-12 | 1,380.88 | 153.437 | 106.179 | 0.029 | 2.211 |
| 28572 | 稀宇摩通E10月CW26 | 0.440 | 购 | 2026-10-30 | 1,111.11 | 158.811 | 79.274 | 0.085 | 1.919 |
| 28558 | 稀宇信证B10月CW26 | 0.380 | 购 | 2026-10-29 | 1,200 | 151.764 | 87.205 | 0.240 | 2.038 |
最后更新时间: 2026-05-19 16:25
