轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19203 | 新地瑞银A6月CW26 | 0.430 | 购 | 2026-06-25 | 116.26 | 37.083 | 0.481 | 5.464 | 5.929 |
| 26483 | 新地汇丰A10月PW26 | 0.160 | 沽 | 2026-10-22 | 127.9 | 36.818 | 12.546 | 0.555 | 5.526 |
| 26041 | 新地花旗A12月CW26 | 0.094 | 购 | 2026-12-02 | 163 | 33.367 | 22.320 | 16.836 | 7.724 |
| 26669 | 新地摩通A9月PW26 | 0.141 | 沽 | 2026-09-30 | 127.77 | 36.408 | 11.947 | 0.208 | 6.153 |
| 26053 | 新地信证A10月CW26 | 0.144 | 购 | 2026-10-30 | 155.88 | 35.900 | 18.950 | 1.163 | 6.878 |
| 24499 | 新地摩利A12月PW26 | 0.028 | 沽 | 2026-12-01 | 99.99 | 32.868 | 28.089 | 62.309 | 8.272 |
| 28897 | 新地信证A11月CW26 | 0.066 | 购 | 2026-11-30 | 188 | 40.889 | 39.533 | 0.000 | 7.186 |
| 25827 | 新地瑞银A12月CW26 | 0.202 | 购 | 2026-12-07 | 145.88 | 35.349 | 13.771 | 1.846 | 5.996 |
| 28814 | 新地花旗A6月CW26 | 0.430 | 购 | 2026-06-25 | 116.26 | 37.083 | 0.481 | 0.143 | 5.929 |
| 29164 | 新地中银A12月CW26 | 0.084 | 购 | 2026-12-31 | 188.88 | 41.236 | 40.831 | 0.000 | 6.475 |
| 26238 | 新地麦银A10月CW26 | 0.097 | 购 | 2026-10-30 | 168.888 | 37.783 | 26.724 | 1.062 | 7.377 |
| 26374 | 新地摩通A11月CW26 | 0.123 | 购 | 2026-11-25 | 163.1 | 38.522 | 23.450 | 0.643 | 6.659 |
| 26503 | 新地花旗A9月PW26 | 0.111 | 沽 | 2026-09-30 | 124.5 | 35.526 | 13.239 | 0.857 | 6.740 |
| 17839 | 新地华泰A6月CW26 | 0.415 | 购 | 2026-06-25 | 116.26 | 0 | -0.066 | 1.100 | 不适用 |
| 28983 | 新地法巴A1月CW27 | 0.080 | 购 | 2027-01-05 | 190 | 40.511 | 41.503 | 0.000 | 6.567 |
| 24805 | 新地信证A12月CW26 | 0.410 | 购 | 2026-12-30 | 125 | 35.875 | 6.127 | 0.075 | 4.471 |
| 24575 | 新地摩利A7月CW26 | 0.630 | 购 | 2026-07-15 | 139.99 | 34.471 | 6.703 | 0.025 | 10.316 |
| 25201 | 新地摩通A12月CW26 | 0.270 | 购 | 2026-12-24 | 141.66 | 38.379 | 13.173 | 0.025 | 5.106 |
| 25559 | 新地摩利A12月CW26 | 0.216 | 购 | 2026-12-24 | 143.9 | 33.758 | 12.837 | 2.504 | 5.891 |
| 24852 | 新地华泰A7月CW26 | 0.435 | 购 | 2026-07-30 | 148 | 33.875 | 11.123 | 0.050 | 10.816 |
最后更新时间: 2026-05-20 16:15
