轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
26321 | 恒生瑞银A8月CW25 | 0.125 | 购 | 2025-08-25 | 109.1 | 42.880 | 2.170 | 0.000 | 10.903 |
15608 | 恒生花旗A12月CW25 | 0.036 | 购 | 2025-12-22 | 168.98 | 35.414 | 49.991 | 3.603 | 12.401 |
17887 | 恒生摩利A12月CW25 | 0.024 | 购 | 2025-12-22 | 168.98 | 33.009 | 49.885 | 12.722 | 13.519 |
18827 | 恒生摩通A10月CW26 | 0.079 | 购 | 2026-10-09 | 151.11 | 31.667 | 37.343 | 0.000 | 6.279 |
22699 | 恒生摩通A10月CW25 | 0.415 | 购 | 2025-10-31 | 91.91 | 39.092 | -0.213 | 0.000 | 4.650 |
22893 | 恒生花旗A10月CW25 | 0.385 | 购 | 2025-10-27 | 91.88 | 24.073 | -1.568 | 4.836 | 5.575 |
22924 | 恒生摩利A10月CW25 | 0.410 | 购 | 2025-10-27 | 91.96 | 38.469 | -0.390 | 0.000 | 4.743 |
22941 | 恒生瑞银A10月CW25 | 0.445 | 购 | 2025-10-31 | 91.96 | 50.166 | 1.160 | 0.000 | 4.100 |
22979 | 恒生法兴A10月CW25 | 0.395 | 购 | 2025-10-30 | 91.96 | 30.825 | -1.054 | 0.000 | 5.158 |
26076 | 恒生花旗A8月CW25 | 0.107 | 购 | 2025-08-25 | 109 | 34.221 | 1.284 | 0.025 | 13.154 |
26235 | 恒生摩通A8月CW25 | 0.098 | 购 | 2025-08-25 | 109.1 | 30.650 | 0.974 | 0.471 | 14.495 |
14367 | 恒生麦银A12月CW25 | 0.037 | 购 | 2025-12-31 | 168.88 | 34.425 | 49.911 | 28.470 | 12.339 |
最后更新时间: 2025-08-01 16:35