轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16010 | 汇丰摩通C9月CW25 | 0.084 | 购 | 2025-09-30 | 93.55 | 23.816 | 2.625 | 1.080 | 12.845 |
| 15468 | 汇丰瑞银A9月PW26 | 0.075 | 沽 | 2026-09-23 | 77.95 | 25.464 | 22.100 | 2.085 | 5.784 |
| 15463 | 汇丰花旗A9月PW26 | 0.079 | 沽 | 2026-09-23 | 77.95 | 26.198 | 22.310 | 0.075 | 5.587 |
| 15417 | 汇丰摩利A9月PW26 | 0.073 | 沽 | 2026-09-23 | 77.95 | 25.121 | 21.995 | 5.286 | 5.891 |
| 15263 | 汇丰信证A9月PW26 | 0.082 | 沽 | 2026-09-30 | 78 | 26.588 | 22.415 | 1.042 | 5.457 |
| 15239 | 汇丰摩通A6月PW26 | 0.087 | 沽 | 2026-06-30 | 81.55 | 26.358 | 18.950 | 9.250 | 5.928 |
| 15151 | 汇丰摩利D8月CW25 | 0.010 | 购 | 2025-08-28 | 108.98 | 28.172 | 14.520 | 5.255 | 33.527 |
| 14878 | 汇丰星展A2月CW26 | 0.191 | 购 | 2026-02-13 | 90 | 26.506 | 4.514 | 4.144 | 6.328 |
| 14649 | 汇丰瑞银A8月PW25 | 0.010 | 沽 | 2025-08-18 | 69.95 | 68.724 | 26.667 | 4.516 | 17.549 |
| 14646 | 汇丰摩利C8月CW25 | 0.043 | 购 | 2025-08-15 | 100.78 | 30.591 | 6.257 | 0.135 | 32.997 |
| 14628 | 汇丰国君A8月PW25 | 0.010 | 沽 | 2025-08-22 | 69.95 | 61.847 | 26.667 | 39.909 | 17.545 |
| 14608 | 汇丰摩通A8月PW25 | 0.010 | 沽 | 2025-08-18 | 69.95 | 68.724 | 26.667 | 12.395 | 17.549 |
| 15475 | 汇丰信证A11月CW25 | 0.066 | 购 | 2025-11-28 | 115.88 | 26.714 | 22.352 | 5.250 | 14.716 |
| 15635 | 汇丰摩利B9月CW25 | 0.197 | 购 | 2025-09-25 | 98.05 | 22.704 | 5.008 | 0.500 | 17.408 |
| 15636 | 汇丰摩利A11月CW25 | 0.050 | 购 | 2025-11-21 | 115.98 | 25.840 | 22.289 | 4.559 | 16.164 |
| 15992 | 汇丰花旗D9月CW25 | 0.079 | 购 | 2025-09-30 | 93.55 | 22.168 | 2.362 | 6.417 | 13.710 |
| 15989 | 汇丰花旗C9月CW25 | 0.207 | 购 | 2025-09-30 | 85.93 | 32.856 | 1.081 | 0.000 | 7.217 |
| 15980 | 汇丰花旗A1月CW26 | 0.108 | 购 | 2026-01-02 | 95.05 | 23.227 | 5.459 | 0.800 | 9.080 |
| 15974 | 汇丰中银A9月CW25 | 0.080 | 购 | 2025-09-30 | 93.55 | 22.498 | 2.415 | 6.943 | 13.527 |
| 15940 | 汇丰瑞银A12月CW25 | 0.355 | 购 | 2025-12-17 | 79.04 | 37.570 | 1.617 | 0.000 | 4.347 |
最后更新时间: 2025-08-01 16:35
