轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22551 | 汇丰法巴B6月CW26 | 0.046 | 购 | 2026-06-02 | 148 | 24.153 | 5.816 | 12.650 | 41.760 |
| 23660 | 汇丰花旗A5月CW26 | 0.010 | 购 | 2026-05-26 | 148.1 | 23.527 | 5.631 | 15.595 | 72.111 |
| 23669 | 汇丰摩通A5月CW26 | 0.010 | 购 | 2026-05-26 | 148.1 | 23.527 | 5.631 | 3.017 | 72.111 |
| 23691 | 汇丰中银A5月CW26 | 0.010 | 购 | 2026-05-26 | 148.1 | 23.527 | 5.631 | 2.777 | 72.111 |
| 23710 | 汇丰瑞银B6月CW26 | 0.480 | 购 | 2026-06-18 | 138.88 | 24.724 | 2.409 | 1.464 | 16.810 |
| 23818 | 汇丰华泰B6月PW26 | 0.010 | 沽 | 2026-06-03 | 90.83 | 95.872 | 35.331 | 2.088 | 14.245 |
| 23819 | 汇丰国君A5月CW26 | 0.010 | 购 | 2026-05-26 | 148.1 | 23.527 | 5.631 | 2.709 | 72.111 |
| 23820 | 汇丰国君B6月PW26 | 0.010 | 沽 | 2026-06-03 | 90.83 | 95.872 | 35.331 | 63.154 | 14.245 |
| 23823 | 汇丰摩利B6月CW26 | 0.415 | 购 | 2026-06-22 | 140.99 | 25.694 | 3.450 | 0.505 | 16.774 |
| 23824 | 汇丰摩利A5月CW26 | 0.010 | 购 | 2026-05-26 | 148.1 | 23.527 | 5.631 | 0.875 | 72.111 |
| 23558 | 汇丰中银C6月PW26 | 0.020 | 沽 | 2026-06-03 | 90.83 | 105.887 | 35.403 | 0.034 | 11.910 |
| 23550 | 汇丰摩利A6月PW26 | 0.011 | 沽 | 2026-06-03 | 90.83 | 97.130 | 35.339 | 0.824 | 13.928 |
| 22569 | 汇丰摩利A6月CW26 | 0.520 | 购 | 2026-06-12 | 114.18 | 0 | -0.086 | 0.081 | 不适用 |
| 22630 | 汇丰中银B9月CW26 | 0.730 | 购 | 2026-09-22 | 145.1 | 27.659 | 8.624 | 0.568 | 8.850 |
| 22660 | 汇丰韩投A12月CW28 | 1.070 | 购 | 2028-12-08 | 86.797 | 36.990 | -0.896 | 13.629 | 2.286 |
| 22817 | 汇丰国君A9月CW26 | 0.750 | 购 | 2026-09-22 | 145.1 | 28.268 | 8.767 | 0.000 | 8.656 |
| 23009 | 汇丰国君A7月CW26 | 0.620 | 购 | 2026-07-08 | 110.09 | 42.890 | 0.563 | 0.000 | 4.283 |
| 23293 | 汇丰星展A6月PW26 | 0.010 | 沽 | 2026-06-23 | 103.23 | 60.771 | 26.778 | 39.057 | 11.993 |
| 23305 | 汇丰法巴A6月PW26 | 0.013 | 沽 | 2026-06-23 | 106.18 | 59.452 | 24.783 | 2.743 | 11.787 |
| 23335 | 汇丰瑞银C6月PW26 | 0.011 | 沽 | 2026-06-10 | 90.88 | 80.120 | 35.303 | 0.000 | 13.908 |
最后更新时间: 2026-05-19 16:25
