轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20305 | 汇丰法兴A7月PW26 | 0.044 | 沽 | 2026-07-15 | 94.39 | 27.206 | 20.663 | 2.000 | 8.580 |
| 19055 | 汇丰瑞银A7月CW26 | 0.325 | 购 | 2026-07-24 | 102.32 | 29.346 | 2.040 | 0.000 | 5.109 |
| 19033 | 汇丰中银A7月PW26 | 0.039 | 沽 | 2026-07-15 | 94.39 | 25.998 | 20.448 | 14.029 | 9.159 |
| 18928 | 汇丰摩通A7月CW26 | 0.345 | 购 | 2026-07-31 | 102.22 | 31.808 | 2.814 | 0.000 | 4.760 |
| 18901 | 汇丰瑞银A2月CW26 | 0.240 | 购 | 2026-02-03 | 118.88 | 20.040 | 4.372 | 6.380 | 19.589 |
| 18890 | 汇丰摩利A2月CW26 | 0.475 | 购 | 2026-02-03 | 92.99 | 37.942 | 0.465 | 0.078 | 4.664 |
| 18863 | 汇丰摩利B1月CW26 | 0.079 | 购 | 2026-01-27 | 125.1 | 21.698 | 8.339 | 0.794 | 25.657 |
| 18811 | 汇丰瑞银A7月PW26 | 0.044 | 沽 | 2026-07-15 | 94.39 | 27.206 | 20.663 | 17.760 | 8.580 |
| 18810 | 汇丰瑞银A1月PW26 | 0.010 | 沽 | 2026-01-19 | 81.45 | 54.776 | 29.991 | 0.660 | 16.103 |
| 18745 | 汇丰摩利A1月PW26 | 0.010 | 沽 | 2026-01-19 | 81.45 | 54.776 | 29.991 | 3.220 | 16.103 |
| 18715 | 汇丰法巴A2月CW26 | 0.102 | 购 | 2026-02-03 | 125 | 21.959 | 8.451 | 2.440 | 23.053 |
| 18616 | 汇丰摩通A7月PW26 | 0.048 | 沽 | 2026-07-22 | 94.44 | 27.707 | 20.792 | 17.525 | 8.171 |
| 19057 | 汇丰摩利A7月CW26 | 0.315 | 购 | 2026-07-24 | 102.32 | 27.662 | 1.609 | 2.162 | 5.323 |
| 19058 | 汇丰法兴A7月CW26 | 0.310 | 购 | 2026-07-27 | 102.32 | 26.670 | 1.394 | 8.060 | 5.441 |
| 19079 | 汇丰星展A7月CW26 | 0.320 | 购 | 2026-07-24 | 102.32 | 28.506 | 1.824 | 0.371 | 5.213 |
| 20152 | 汇丰华泰A1月CW26 | 0.206 | 购 | 2026-01-27 | 118.98 | 19.837 | 4.165 | 10.024 | 21.746 |
| 20151 | 汇丰华泰A7月PW26 | 0.046 | 沽 | 2026-07-22 | 94.39 | 27.299 | 20.749 | 0.600 | 8.354 |
| 19776 | 汇丰摩利A7月PW26 | 0.040 | 沽 | 2026-07-15 | 94.39 | 26.244 | 20.491 | 17.374 | 9.036 |
| 19751 | 汇丰法巴A7月PW26 | 0.047 | 沽 | 2026-07-15 | 94.49 | 27.807 | 20.706 | 7.543 | 8.299 |
| 19206 | 汇丰国君A1月CW26 | 0.213 | 购 | 2026-01-27 | 118.98 | 20.296 | 4.225 | 1.543 | 21.201 |
最后更新时间: 2025-12-16 16:25
