轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29641 | 长和麦银A1月CW26 | 0.300 | 购 | 2026-01-30 | 55.88 | 36.175 | 16.594 | 70.000 | 6.460 |
| 16521 | 长和摩利A11月CW25 | 0.180 | 购 | 2025-11-27 | 56.99 | 36.559 | 16.416 | 14.400 | 8.495 |
| 15345 | 长和华泰A12月PW25 | 0.048 | 沽 | 2025-12-31 | 34 | 44.306 | 33.624 | 2.750 | 7.081 |
| 15335 | 长和华泰A2月CW26 | 0.038 | 购 | 2026-02-20 | 63.93 | 39.268 | 30.356 | 49.433 | 6.657 |
| 15244 | 长和中银A2月CW26 | 0.045 | 购 | 2026-02-20 | 63.93 | 42.151 | 31.049 | 1.179 | 6.110 |
| 15000 | 长和瑞银A2月CW26 | 0.046 | 购 | 2026-02-20 | 63.93 | 42.553 | 31.148 | 5.875 | 6.041 |
| 14972 | 长和摩通A2月CW26 | 0.045 | 购 | 2026-02-20 | 63.93 | 42.151 | 31.049 | 1.406 | 6.110 |
| 14883 | 长和法兴A2月CW26 | 0.042 | 购 | 2026-02-20 | 63.93 | 40.930 | 30.753 | 8.975 | 6.329 |
| 14764 | 长和麦银A2月CW26 | 0.046 | 购 | 2026-02-27 | 63.88 | 41.712 | 31.049 | 8.375 | 6.053 |
| 17030 | 长和华泰A11月CW25 | 0.232 | 购 | 2025-11-20 | 57.04 | 43.161 | 17.545 | 9.709 | 7.275 |
| 17075 | 长和中银A11月CW25 | 0.180 | 购 | 2025-11-20 | 57.04 | 37.883 | 16.515 | 0.386 | 8.466 |
| 29493 | 长和信证A10月CW25 | 0.440 | 购 | 2025-10-27 | 49.88 | 44.993 | 7.485 | 10.075 | 6.266 |
| 18816 | 长和华泰A5月PW26 | 不适用 | 沽 | 2026-05-29 | 39.99 | 39.599 | 26.356 | 0.000 | 4.118 |
| 18757 | 长和华泰A12月CW25 | 0.130 | 购 | 2025-12-16 | 66.938 | 45.906 | 35.125 | 0.000 | 7.356 |
| 18698 | 长和中银A12月CW25 | 0.111 | 购 | 2025-12-16 | 66.93 | 43.554 | 34.733 | 0.007 | 7.872 |
| 18656 | 长和摩利A12月CW25 | 0.110 | 购 | 2025-12-16 | 66.93 | 43.427 | 34.713 | 0.346 | 7.902 |
| 17791 | 长和摩通A12月PW26 | 0.098 | 沽 | 2026-12-18 | 43.83 | 34.155 | 22.911 | 2.350 | 3.235 |
| 17788 | 长和摩通A12月CW25 | 0.183 | 购 | 2025-12-23 | 61.11 | 41.163 | 24.634 | 4.925 | 7.301 |
| 17772 | 长和麦银A12月CW25 | 0.111 | 购 | 2025-12-23 | 66.888 | 42.370 | 34.650 | 2.788 | 7.887 |
| 14662 | 长和信证A12月PW26 | 0.094 | 沽 | 2026-12-28 | 43.88 | 32.788 | 22.416 | 7.069 | 3.366 |
最后更新时间: 2025-08-01 16:35
