轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29200 | 长和摩通A3月CW27 | 不适用 | 购 | 2027-03-25 | 86.86 | 39.081 | 28.535 | 0.000 | 5.127 |
| 25113 | 长和中银A9月CW26 | 0.234 | 购 | 2026-09-25 | 79.33 | 33.683 | 14.464 | 0.136 | 8.974 |
| 25059 | 长和华泰A9月CW26 | 0.228 | 购 | 2026-09-25 | 79.338 | 33.274 | 14.391 | 3.475 | 9.106 |
| 24792 | 长和麦银A10月CW26 | 0.196 | 购 | 2026-10-05 | 79.288 | 29.673 | 13.873 | 13.738 | 9.960 |
| 24373 | 长和瑞银A6月CW26 | 0.395 | 购 | 2026-06-12 | 67.04 | 33.098 | -0.505 | 0.236 | 12.567 |
| 24269 | 长和花旗A6月CW26 | 0.370 | 购 | 2026-06-08 | 67 | 31.470 | -0.911 | 0.000 | 13.891 |
| 23406 | 长和法兴A6月CW26 | 0.340 | 购 | 2026-06-09 | 67.04 | 25.762 | -1.275 | 1.214 | 15.735 |
| 23033 | 长和汇丰A6月CW26 | 0.305 | 购 | 2026-06-08 | 67.04 | 19.203 | -1.766 | 5.083 | 19.121 |
| 22724 | 长和摩通A6月CW26 | 0.375 | 购 | 2026-06-12 | 66.99 | 29.323 | -0.855 | 1.271 | 13.665 |
| 22631 | 长和中银A6月CW26 | 0.430 | 购 | 2026-06-22 | 66.71 | 29.236 | -0.477 | 0.286 | 11.773 |
| 22489 | 长和摩利A6月CW26 | 0.400 | 购 | 2026-06-29 | 66.66 | 22.063 | -0.967 | 14.750 | 13.327 |
| 18816 | 长和华泰A5月PW26 | 0.010 | 沽 | 2026-05-29 | 39.99 | 161.427 | 44.093 | 0.650 | 9.860 |
| 17791 | 长和摩通A12月PW26 | 0.012 | 沽 | 2026-12-18 | 43.83 | 42.087 | 39.411 | 2.411 | 6.559 |
| 25159 | 长和华泰A12月PW26 | 0.046 | 沽 | 2026-12-02 | 47 | 35.859 | 34.772 | 0.529 | 8.252 |
| 25253 | 长和汇丰A9月CW26 | 0.200 | 购 | 2026-09-29 | 81.81 | 34.514 | 17.463 | 0.825 | 9.119 |
| 29116 | 长和法兴A12月CW26 | 0.087 | 购 | 2026-12-31 | 80.5 | 36.803 | 18.921 | 0.083 | 6.011 |
| 29050 | 长和花旗A11月CW26 | 0.091 | 购 | 2026-11-12 | 101.11 | 38.693 | 42.985 | 1.875 | 8.723 |
| 28971 | 长和汇丰A11月CW26 | 0.094 | 购 | 2026-11-11 | 100 | 38.310 | 41.472 | 0.050 | 8.762 |
| 28865 | 长和中银A11月CW26 | 0.109 | 购 | 2026-11-30 | 100 | 38.239 | 41.682 | 0.430 | 8.242 |
| 28782 | 长和麦银A11月CW26 | 0.166 | 购 | 2026-11-30 | 94.188 | 38.465 | 34.335 | 0.500 | 7.617 |
最后更新时间: 2026-05-19 16:25
