轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29641 | 长和麦银A1月CW26 | 0.073 | 购 | 2026-01-30 | 55.88 | 20.628 | 5.616 | 57.453 | 22.420 |
| 17791 | 长和摩通A12月PW26 | 0.051 | 沽 | 2026-12-18 | 43.83 | 31.490 | 22.985 | 0.057 | 4.796 |
| 17788 | 长和摩通A12月CW25 | 0.013 | 购 | 2025-12-23 | 61.11 | 60.965 | 14.254 | 2.263 | 27.577 |
| 17772 | 长和麦银A12月CW25 | 0.015 | 购 | 2025-12-23 | 66.888 | 94.462 | 25.071 | 0.562 | 18.988 |
| 15345 | 长和华泰A12月PW25 | 0.010 | 沽 | 2025-12-31 | 34 | 115.088 | 36.754 | 7.667 | 10.663 |
| 15335 | 长和华泰A2月CW26 | 0.018 | 购 | 2026-02-20 | 63.93 | 41.185 | 20.951 | 100.000 | 11.146 |
| 15244 | 长和中银A2月CW26 | 0.018 | 购 | 2026-02-20 | 63.93 | 41.185 | 20.951 | 5.036 | 11.146 |
| 15000 | 长和瑞银A2月CW26 | 0.013 | 购 | 2026-02-20 | 63.93 | 36.925 | 20.485 | 2.150 | 12.880 |
| 14972 | 长和摩通A2月CW26 | 0.014 | 购 | 2026-02-20 | 63.93 | 37.819 | 20.578 | 1.906 | 12.474 |
| 14883 | 长和法兴A2月CW26 | 0.010 | 购 | 2026-02-20 | 63.93 | 34.072 | 20.205 | 9.950 | 14.367 |
| 14764 | 长和麦银A2月CW26 | 0.015 | 购 | 2026-02-27 | 63.88 | 36.558 | 20.578 | 23.312 | 12.159 |
| 14662 | 长和信证A12月PW26 | 0.047 | 沽 | 2026-12-28 | 43.88 | 29.776 | 22.519 | 7.781 | 5.082 |
| 18656 | 长和摩利A12月CW25 | 0.010 | 购 | 2025-12-16 | 66.93 | 0 | 25.056 | 0.324 | 不适用 |
| 18698 | 长和中银A12月CW25 | 0.020 | 购 | 2025-12-16 | 66.93 | 0 | 25.242 | 0.043 | 不适用 |
| 18757 | 长和华泰A12月CW25 | 0.010 | 购 | 2025-12-16 | 66.938 | 0 | 25.071 | 0.300 | 不适用 |
| 28499 | 长和麦银A5月CW26 | 0.115 | 购 | 2026-05-05 | 70.188 | 32.140 | 32.020 | 0.275 | 10.981 |
| 23406 | 长和法兴A6月CW26 | 0.116 | 购 | 2026-06-09 | 67.04 | 34.315 | 27.239 | 0.143 | 8.699 |
| 23033 | 长和汇丰A6月CW26 | 0.108 | 购 | 2026-06-08 | 67.04 | 33.593 | 27.090 | 0.558 | 8.976 |
| 22724 | 长和摩通A6月CW26 | 0.120 | 购 | 2026-06-12 | 66.99 | 34.337 | 27.220 | 1.264 | 8.584 |
| 22631 | 长和中银A6月CW26 | 0.122 | 购 | 2026-06-22 | 66.71 | 33.825 | 26.735 | 0.007 | 8.480 |
最后更新时间: 2025-12-16 16:25
