轮证搜寻
搜查结果
| 代号 | 牛熊证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 收回价 | 溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 60003 | 汇丰瑞银B2月RP27 | 0.320 | 熊 | 2027-02-04 | 170.58 | -0.202 | 0.195 | 4.322 | |
| 63092 | 汇丰瑞银B9月RC28 | 0.340 | 牛 | 2028-09-14 | 102.42 | -1.359 | 1.910 | 4.068 | |
| 57033 | 汇丰法巴B3月RC28 | 0.450 | 牛 | 2028-03-30 | 89.3 | -2.892 | 3.987 | 3.073 | |
| 62200 | 汇丰瑞银B2月RP28 | 0.044 | 熊 | 2028-02-03 | 160.58 | -0.202 | 0.620 | 6.286 | |
| 56953 | 汇丰瑞银M9月RC28 | 0.043 | 牛 | 2028-09-04 | 134.42 | 0.304 | 8.365 | 32.163 | |
| 59674 | 汇丰摩利A1月RP27 | 0.024 | 熊 | 2027-01-28 | 150.5 | -0.145 | 5.675 | 11.525 | |
| 59824 | 汇丰法兴D12月RC28 | 0.048 | 牛 | 2028-12-29 | 114.3 | 0 | 1.720 | 5.763 | |
| 57240 | 汇丰瑞银E4月RC27 | 0.870 | 牛 | 2027-04-13 | 51.42 | 0.087 | 0.090 | 1.590 | |
| 67496 | 汇丰瑞银B12月RC26 | 0.790 | 牛 | 2026-12-02 | 61.42 | 1.533 | 0.000 | 1.751 | |
| 61423 | 汇丰瑞银G4月RC27 | 0.700 | 牛 | 2027-04-09 | 68.22 | -0.058 | 0.125 | 1.976 | |
| 56652 | 汇丰摩利A4月RC28 | 0.495 | 牛 | 2028-04-10 | 88.5 | -0.217 | 0.490 | 2.794 | |
| 59813 | 汇丰法兴A6月RP27 | 0.028 | 熊 | 2027-06-28 | 152.5 | -0.145 | 1.027 | 9.879 | |
| 66545 | 汇丰法兴A6月RC26 | 0.460 | 牛 | 2026-06-30 | 94.9 | 1.880 | 0.050 | 3.007 | |
| 54512 | 汇丰瑞银C11月RC28 | 0.043 | 牛 | 2028-11-29 | 116.42 | -0.275 | 0.033 | 6.433 | |
| 56147 | 汇丰瑞银L9月RC28 | 0.090 | 牛 | 2028-09-18 | 129.42 | 0.087 | 6.030 | 15.367 | |
| 63614 | 汇丰摩通B12月RC26 | 0.790 | 牛 | 2026-12-11 | 59.2 | -0.072 | 88.567 | 1.751 | |
| 68952 | 汇丰摩利B12月RC26 | 0.780 | 牛 | 2026-12-29 | 62.5 | 1.591 | 0.000 | 1.773 | |
| 67354 | 汇丰摩通C2月RP27 | 0.150 | 熊 | 2027-02-12 | 153.6 | -0.217 | 0.850 | 9.220 | |
| 59897 | 汇丰瑞银A2月RP27 | 0.115 | 熊 | 2027-02-03 | 150.58 | -0.564 | 12.915 | 12.026 | |
| 68290 | 汇丰法巴D5月RC28 | 0.380 | 牛 | 2028-05-30 | 97.2 | -2.241 | 16.760 | 3.639 |
最后更新时间: 2026-05-20 11:20
