轮证搜寻
搜查结果
| 代号 | 牛熊证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 收回价 | 溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 64804 | 汇丰瑞银I4月RC27 | 0.530 | 牛 | 2027-04-08 | 59.42 | -3.253 | 0.150 | 2.192 | |
| 63092 | 汇丰瑞银B9月RC28 | 0.108 | 牛 | 2028-09-14 | 102.42 | -2.565 | 2.270 | 10.759 | |
| 62807 | 汇丰法兴A6月RP26 | 0.042 | 熊 | 2026-06-15 | 119.4 | 0.861 | 1.085 | 27.667 | |
| 62803 | 汇丰法兴F9月RC28 | 0.121 | 牛 | 2028-09-29 | 100.9 | -2.754 | 5.410 | 9.603 | |
| 61553 | 汇丰摩通H2月RP26 | 0.056 | 熊 | 2026-02-13 | 120.6 | 1.033 | 2.300 | 20.750 | |
| 61423 | 汇丰瑞银G4月RC27 | 0.440 | 牛 | 2027-04-09 | 68.22 | -3.425 | 0.130 | 2.641 | |
| 61384 | 汇丰法兴A12月RC27 | 0.425 | 牛 | 2027-12-30 | 68.2 | -4.733 | 0.010 | 2.734 | |
| 61195 | 汇丰法兴E9月RC28 | 0.150 | 牛 | 2028-09-26 | 96.9 | -3.701 | 0.110 | 7.747 | |
| 59070 | 汇丰瑞银A6月RC28 | 0.180 | 牛 | 2028-06-09 | 93.42 | -4.114 | 3.325 | 6.456 | |
| 58972 | 汇丰瑞银I2月RP26 | 0.098 | 熊 | 2026-02-05 | 125.58 | 0.361 | 18.125 | 11.857 | |
| 58939 | 汇丰瑞银E6月RC28 | 0.132 | 牛 | 2028-06-02 | 99.42 | -3.081 | 5.975 | 8.803 | |
| 63175 | 汇丰法巴I5月RC28 | 0.096 | 牛 | 2028-05-30 | 104.2 | -2.065 | 14.920 | 12.104 | |
| 63231 | 汇丰摩通A4月RP26 | 0.115 | 熊 | 2026-04-10 | 125.6 | 1.807 | 0.480 | 10.104 | |
| 64723 | 汇丰瑞银C12月RC27 | 0.390 | 牛 | 2027-12-02 | 72.42 | -4.114 | 0.000 | 2.979 | |
| 64712 | 汇丰摩利C2月RP26 | 0.031 | 熊 | 2026-02-12 | 118.5 | 0.688 | 6.100 | 37.484 | |
| 64268 | 汇丰瑞银B12月RC27 | 0.410 | 牛 | 2027-12-08 | 70.42 | -4.114 | 0.000 | 2.834 | |
| 64161 | 汇丰摩通B9月RC28 | 0.103 | 牛 | 2028-09-08 | 103.4 | -2.151 | 2.505 | 11.282 | |
| 63880 | 汇丰法巴D11月RC27 | 0.435 | 牛 | 2027-11-29 | 66.9 | -4.991 | 0.000 | 2.671 | |
| 63614 | 汇丰摩通B12月RC26 | 0.520 | 牛 | 2026-12-11 | 59.2 | -4.303 | 98.907 | 2.235 | |
| 63532 | 汇丰法巴B5月RC28 | 0.173 | 牛 | 2028-05-30 | 94.2 | -4.045 | 4.473 | 6.717 |
最后更新时间: 2025-12-16 16:25
