轮证搜寻
搜查结果
| 代号 | 牛熊证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 收回价 | 溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 63092 | 汇丰瑞银B9月RC28 | 0.242 | 牛 | 2028-09-14 | 102.42 | -2.600 | 3.755 | 5.372 | |
| 59814 | 汇丰法兴B6月RP27 | 0.068 | 熊 | 2027-06-29 | 162.5 | 1.154 | 0.227 | 3.824 | |
| 59813 | 汇丰法兴A6月RP27 | 0.048 | 熊 | 2027-06-28 | 152.5 | 1.154 | 0.187 | 5.417 | |
| 59791 | 汇丰摩通C12月RP28 | 0.081 | 熊 | 2028-12-08 | 168.6 | 1.462 | 0.875 | 3.210 | |
| 59768 | 汇丰摩通A12月RP28 | 0.295 | 熊 | 2028-12-08 | 158.6 | 0.692 | 2.073 | 4.407 | |
| 59767 | 汇丰摩通D9月RC28 | 0.033 | 牛 | 2028-09-08 | 112.4 | -0.846 | 18.500 | 7.879 | |
| 59709 | 汇丰瑞银D2月RP27 | 0.063 | 熊 | 2027-02-02 | 135.58 | 0.554 | 1.415 | 20.635 | |
| 59674 | 汇丰摩利A1月RP27 | 0.043 | 熊 | 2027-01-28 | 150.5 | 0.769 | 3.125 | 6.047 | |
| 59070 | 汇丰瑞银A6月RC28 | 0.335 | 牛 | 2028-06-09 | 93.42 | -2.369 | 0.050 | 3.881 | |
| 58939 | 汇丰瑞银E6月RC28 | 0.275 | 牛 | 2028-06-02 | 99.42 | -2.369 | 0.990 | 4.727 | |
| 58923 | 汇丰摩通J9月RC28 | 0.116 | 牛 | 2028-09-08 | 117.4 | -0.769 | 3.420 | 11.207 | |
| 58566 | 汇丰摩利C11月RC26 | 0.610 | 牛 | 2026-11-27 | 68 | -0.769 | 0.000 | 2.131 | |
| 58523 | 汇丰摩通D12月RC26 | 0.620 | 牛 | 2026-12-11 | 67.4 | -0.462 | 0.005 | 2.097 | |
| 59824 | 汇丰法兴D12月RC28 | 0.030 | 牛 | 2028-12-29 | 114.3 | -0.538 | 4.493 | 8.667 | |
| 59867 | 汇丰法巴P5月RC28 | 0.168 | 牛 | 2028-05-31 | 111.4 | -1.385 | 3.620 | 7.738 | |
| 62803 | 汇丰法兴F9月RC28 | 0.255 | 牛 | 2028-09-29 | 100.9 | -2.769 | 1.160 | 5.098 | |
| 62200 | 汇丰瑞银B2月RP28 | 0.064 | 熊 | 2028-02-03 | 160.58 | 1.092 | 0.020 | 4.062 | |
| 62177 | 汇丰瑞银A2月RP28 | 0.042 | 熊 | 2028-02-02 | 150.58 | 0.323 | 0.953 | 6.190 | |
| 61423 | 汇丰瑞银G4月RC27 | 0.600 | 牛 | 2027-04-09 | 68.22 | -1.369 | 0.125 | 2.167 | |
| 61384 | 汇丰法兴A12月RC27 | 0.570 | 牛 | 2027-12-30 | 68.2 | -3.692 | 0.010 | 2.281 |
最后更新时间: 2026-04-02 16:35
