财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	46 54	35 65	34 66	20 80	12 88	77 23	10 90	50 50	22 78	58 42	30 70	37 63	53 47	24 76	45 55	59 41	62 38	57 43	42 58	93 7	47 53	11 89
- 0M	81.228 0.084M	80.970 0.084M	79.910 0.101M	79.653 0.059M	79.752 0.085M	79.911 0.007M	79.532 0.065M	79.402 0.012M	79.379 0.015M	79.411 0.003M	79.002 0.058M	78.889 0.043M	78.641 0.064M	78.581 0.024M	78.615 0.028M	78.695 0.022M	78.711 0.035M	78.661 0.058M	78.651 0.036M	78.792 0.048M	78.784 0.026M	78.523 0.211M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	78.523	0.223	17.472	0.023	1.817	0.188	14.720	0.012	0.935	11 89
15:45	78.784	0.029	2.309	0.012	0.978	0.014	1.087	0.003	0.244	47 53
15:30	78.792	0.056	4.427	0.045	3.585	0.003	0.252	0.007	0.590	93 7
15:15	78.651	0.037	2.949	0.015	1.188	0.021	1.651	0.001	0.110	42 58
15:00	78.661	0.059	4.657	0.033	2.564	0.025	1.943	0.002	0.149	57 43
14:45	78.711	0.036	2.865	0.022	1.724	0.013	1.047	0.001	0.094	62 38
14:30	78.695	0.030	2.385	0.013	0.999	0.009	0.693	0.009	0.693	59 41
14:15	78.615	0.029	2.296	0.013	1.007	0.015	1.210	0.001	0.079	45 55
14:00	78.581	0.028	2.177	0.006	0.449	0.018	1.414	0.004	0.315	24 76
13:45	78.641	0.070	5.512	0.034	2.642	0.030	2.359	0.006	0.511	53 47
13:30	78.889	0.055	4.306	0.016	1.271	0.027	2.153	0.011	0.883	37 63
13:15	79.002	0.069	5.483	0.018	1.383	0.040	3.175	0.012	0.925	30 70
12:00	79.411	0.003	0.246	0.002	0.119	0.001	0.087	0.001	0.040	58 42
11:45	79.379	0.016	1.270	0.003	0.270	0.012	0.984	0.000	0.016	22 78
11:30	79.402	0.020	1.564	0.006	0.500	0.006	0.492	0.007	0.572	50 50
11:15	79.532	0.071	5.686	0.007	0.533	0.058	4.628	0.007	0.524	10 90
11:00	79.911	0.012	0.927	0.005	0.424	0.002	0.128	0.005	0.375	77 23
10:45	79.752	0.091	7.290	0.010	0.806	0.075	6.021	0.006	0.463	12 88
10:30	79.653	0.069	5.456	0.012	0.965	0.047	3.758	0.009	0.733	20 80
10:15	79.910	0.121	9.709	0.034	2.750	0.067	5.313	0.021	1.646	34 66
10:00	80.970	0.092	7.426	0.030	2.410	0.054	4.367	0.008	0.649	35 65
09:45	81.228	0.093	7.546	0.039	3.162	0.045	3.636	0.009	0.747	46 54
09:25	-	0.000	0.016	0.000	0.000	0.000	0.000	0.000	0.016	无主动成交
	总数:	1.310	103.975	0.397	31.548	0.771	61.118	0.142	11.309	34 66