财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	41 59	40 60	33 67	32 68	47 53	41 59	49 51	49 51	49 51	46 54	48 52	50 50	54 46	62 38	46 54	41 59	26 74	30 70	33 67	53 47	21 79	39 61
- 0M	32.499 0.236M	32.177 0.147M	31.619 0.171M	31.545 0.308M	31.474 0.067M	31.531 0.037M	31.466 0.041M	31.562 0.039M	31.678 0.033M	31.747 0.028M	31.963 0.060M	32.042 0.048M	32.087 0.074M	32.485 0.076M	32.510 0.043M	32.433 0.027M	32.365 0.046M	32.205 0.068M	32.182 0.048M	32.304 0.039M	32.308 0.027M	32.242 0.080M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	32.242	0.085	2.724	0.031	1.002	0.049	1.583	0.004	0.139	39 61
15:45	32.308	0.028	0.898	0.006	0.184	0.021	0.678	0.001	0.036	21 79
15:30	32.304	0.043	1.376	0.021	0.666	0.018	0.588	0.004	0.123	53 47
15:15	32.182	0.051	1.628	0.016	0.502	0.032	1.013	0.004	0.113	33 67
15:00	32.205	0.074	2.396	0.020	0.657	0.048	1.555	0.006	0.184	30 70
14:45	32.365	0.060	1.956	0.012	0.383	0.034	1.113	0.014	0.461	26 74
14:30	32.433	0.036	1.155	0.011	0.360	0.016	0.522	0.008	0.273	41 59
14:15	32.510	0.052	1.677	0.020	0.638	0.023	0.734	0.009	0.305	46 54
14:00	32.485	0.090	2.912	0.047	1.540	0.029	0.935	0.013	0.436	62 38
13:45	32.087	0.075	2.419	0.040	1.272	0.034	1.086	0.002	0.061	54 46
13:30	32.042	0.051	1.628	0.024	0.760	0.024	0.756	0.004	0.112	50 50
13:15	31.963	0.068	2.164	0.029	0.937	0.031	1.000	0.007	0.227	48 52
12:00	31.747	0.032	1.003	0.013	0.414	0.015	0.482	0.003	0.108	46 54
11:45	31.678	0.034	1.067	0.016	0.511	0.017	0.522	0.001	0.035	49 51
11:30	31.562	0.042	1.310	0.019	0.594	0.020	0.618	0.003	0.098	49 51
11:15	31.466	0.050	1.576	0.020	0.623	0.021	0.660	0.009	0.293	49 51
11:00	31.531	0.050	1.573	0.015	0.480	0.022	0.703	0.012	0.391	41 59
10:45	31.474	0.074	2.323	0.031	0.988	0.036	1.124	0.007	0.211	47 53
10:30	31.545	0.316	9.981	0.100	3.148	0.208	6.558	0.009	0.275	32 68
10:15	31.619	0.184	5.814	0.056	1.762	0.115	3.626	0.013	0.426	33 67
10:00	32.177	0.164	5.275	0.059	1.903	0.088	2.827	0.017	0.545	40 60
09:45	32.499	0.250	8.129	0.097	3.130	0.139	4.514	0.015	0.485	41 59
09:25	-	0.004	0.142	0.000	0.000	0.000	0.000	0.004	0.142	无主动成交
	总数:	1.910	61.128	0.701	22.456	1.039	33.195	0.171	5.476	40 60