财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	15 85	53 47	87 13	83 17	91 9	98 2	73 27	69 31	35 65	57 43	82 18	100 0	71 29	89 11	93 7	56 44	48 52	72 28	45 55	99 1	70 30	36 64
- 0M	37.317 0.015M	37.626 0.022M	37.682 0.010M	37.909 0.011M	38.274 0.027M	38.464 0.017M	38.588 0.030M	38.865 0.010M	38.222 0.005M	38.368 0.004M	38.667 0.005M	38.880 0.002M	38.634 0.001M	38.596 0.002M	38.617 0.003M	38.174 0.004M	38.340 0.008M	38.463 0.004M	38.309 0.002M	38.778 0.116M	39.418 0.017M	39.224 0.022M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	39.224	0.025	0.989	0.008	0.300	0.014	0.539	0.004	0.150	36 64
15:45	39.418	0.023	0.921	0.012	0.490	0.005	0.203	0.006	0.227	70 30
15:30	38.778	0.118	4.568	0.115	4.475	0.001	0.054	0.001	0.039	99 1
15:15	38.309	0.002	0.084	0.001	0.038	0.001	0.046	0.000	0.000	45 55
15:00	38.463	0.004	0.146	0.003	0.100	0.001	0.038	0.000	0.008	72 28
14:45	38.340	0.008	0.307	0.004	0.147	0.004	0.160	0.000	0.000	48 52
14:30	38.174	0.004	0.145	0.002	0.076	0.002	0.061	0.000	0.008	56 44
14:15	38.617	0.003	0.131	0.003	0.108	0.000	0.008	0.000	0.015	93 7
14:00	38.596	0.002	0.069	0.002	0.062	0.000	0.008	0.000	0.000	89 11
13:45	38.634	0.001	0.054	0.001	0.039	0.000	0.015	0.000	0.000	71 29
13:30	38.880	0.002	0.070	0.002	0.062	0.000	0.000	0.000	0.008	100 0
13:15	38.667	0.007	0.277	0.004	0.140	0.001	0.031	0.003	0.107	82 18
12:00	38.368	0.006	0.222	0.002	0.093	0.002	0.069	0.002	0.061	57 43
11:45	38.222	0.006	0.245	0.002	0.069	0.003	0.130	0.001	0.046	35 65
11:30	38.865	0.011	0.435	0.007	0.257	0.003	0.116	0.002	0.062	69 31
11:15	38.588	0.040	1.524	0.022	0.869	0.008	0.319	0.009	0.336	73 27
11:00	38.464	0.019	0.738	0.017	0.662	0.000	0.015	0.002	0.061	98 2
10:45	38.274	0.029	1.117	0.025	0.943	0.002	0.090	0.002	0.084	91 9
10:30	37.909	0.012	0.470	0.009	0.342	0.002	0.067	0.002	0.061	83 17
10:15	37.682	0.013	0.475	0.009	0.340	0.001	0.052	0.002	0.083	87 13
10:00	37.626	0.028	1.038	0.012	0.441	0.010	0.386	0.006	0.210	53 47
09:45	37.317	0.020	0.761	0.002	0.091	0.013	0.491	0.005	0.179	15 85
09:25	-	0.000	0.015	0.000	0.000	0.000	0.000	0.000	0.015	无主动成交
	总数:	0.385	14.804	0.262	10.145	0.076	2.899	0.046	1.760	77 23