财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	31 69	85 15	95 5	98 2	23 77	97 3	51 49	98 2	27 73	33 67	7 93	44 56	29 71	13 87	94 6	76 24	79 21	29 71	31 69	43 57	45 55	41 59
- 0M	35.671 0.078M	35.558 0.042M	35.663 0.026M	35.702 0.055M	35.620 0.110M	35.714 0.031M	35.644 0.045M	35.748 0.026M	35.474 0.022M	35.457 0.003M	35.380 0.021M	35.264 0.044M	35.234 0.016M	35.154 0.014M	35.084 0.003M	35.201 0.016M	35.289 0.008M	35.296 0.031M	35.216 0.013M	35.315 0.028M	35.420 0.079M	35.412 0.114M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	35.412	0.121	4.285	0.047	1.657	0.067	2.373	0.007	0.255	41 59
15:45	35.420	0.085	3.018	0.036	1.261	0.043	1.523	0.007	0.234	45 55
15:30	35.315	0.029	1.017	0.012	0.424	0.016	0.551	0.001	0.042	43 57
15:15	35.216	0.015	0.535	0.004	0.148	0.009	0.324	0.002	0.063	31 69
15:00	35.296	0.033	1.172	0.009	0.311	0.022	0.769	0.003	0.092	29 71
14:45	35.289	0.008	0.289	0.006	0.219	0.002	0.056	0.000	0.014	79 21
14:30	35.201	0.025	0.881	0.012	0.422	0.004	0.134	0.009	0.324	76 24
14:15	35.084	0.016	0.561	0.003	0.112	0.000	0.007	0.013	0.442	94 6
14:00	35.154	0.018	0.633	0.002	0.063	0.012	0.436	0.004	0.134	13 87
13:45	35.234	0.021	0.726	0.005	0.162	0.011	0.395	0.005	0.169	29 71
13:30	35.264	0.050	1.777	0.019	0.684	0.025	0.881	0.006	0.212	44 56
13:15	35.380	0.029	1.032	0.001	0.050	0.020	0.708	0.008	0.275	7 93
12:00	35.457	0.013	0.462	0.001	0.035	0.002	0.071	0.010	0.355	33 67
11:45	35.474	0.027	0.965	0.006	0.213	0.016	0.575	0.005	0.178	27 73
11:30	35.748	0.030	1.079	0.026	0.929	0.000	0.014	0.004	0.136	98 2
11:15	35.644	0.046	1.654	0.023	0.814	0.022	0.769	0.002	0.071	51 49
11:00	35.714	0.031	1.100	0.030	1.064	0.001	0.029	0.000	0.007	97 3
10:45	35.620	0.111	3.968	0.026	0.914	0.084	2.990	0.002	0.064	23 77
10:30	35.702	0.057	2.021	0.054	1.914	0.001	0.043	0.002	0.064	98 2
10:15	35.663	0.032	1.141	0.025	0.892	0.001	0.043	0.006	0.207	95 5
10:00	35.558	0.045	1.600	0.036	1.266	0.006	0.220	0.003	0.114	85 15
09:45	35.671	0.089	3.174	0.024	0.857	0.054	1.919	0.011	0.399	31 69
09:25	-	0.007	0.245	0.000	0.000	0.000	0.000	0.007	0.245	无主动成交
	总数:	0.939	33.334	0.405	14.411	0.418	14.828	0.116	4.095	49 51