财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	63 37	31 69	29 71	52 48	53 47	36 64	24 76	39 61	27 73	28 72	68 32	43 57	30 70	73 27	53 47	75 25	46 54	69 31	44 56	41 59	43 57	51 49
- 0M	38.286 0.306M	38.585 0.125M	37.815 0.081M	37.798 0.076M	37.807 0.086M	37.563 0.060M	37.403 0.067M	37.542 0.043M	37.435 0.025M	37.348 0.025M	37.369 0.098M	37.508 0.042M	37.463 0.028M	37.480 0.089M	37.533 0.037M	37.693 0.031M	37.717 0.079M	37.863 0.082M	37.891 0.059M	37.571 0.187M	37.634 0.117M	37.537 0.197M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	37.537	0.241	9.033	0.101	3.788	0.096	3.599	0.044	1.646	51 49
15:45	37.634	0.187	7.036	0.050	1.878	0.067	2.529	0.070	2.629	43 57
15:30	37.571	0.232	8.698	0.077	2.905	0.110	4.147	0.044	1.646	41 59
15:15	37.891	0.066	2.509	0.026	0.993	0.033	1.262	0.007	0.254	44 56
15:00	37.863	0.085	3.203	0.056	2.133	0.026	0.972	0.003	0.098	69 31
14:45	37.717	0.086	3.231	0.036	1.365	0.043	1.630	0.006	0.236	46 54
14:30	37.693	0.033	1.252	0.023	0.863	0.008	0.291	0.003	0.098	75 25
14:15	37.533	0.042	1.587	0.020	0.736	0.017	0.653	0.005	0.199	53 47
14:00	37.480	0.091	3.403	0.065	2.417	0.024	0.904	0.002	0.082	73 27
13:45	37.463	0.030	1.120	0.008	0.315	0.020	0.738	0.002	0.067	30 70
13:30	37.508	0.047	1.755	0.018	0.672	0.024	0.893	0.005	0.191	43 57
13:15	37.369	0.106	3.965	0.066	2.470	0.032	1.185	0.008	0.311	68 32
12:00	37.348	0.025	0.952	0.007	0.261	0.018	0.680	0.000	0.011	28 72
11:45	37.435	0.039	1.452	0.007	0.251	0.018	0.685	0.014	0.517	27 73
11:30	37.542	0.046	1.727	0.017	0.635	0.026	0.983	0.003	0.109	39 61
11:15	37.403	0.078	2.918	0.016	0.610	0.051	1.903	0.011	0.404	24 76
11:00	37.563	0.071	2.652	0.022	0.819	0.038	1.427	0.011	0.406	36 64
10:45	37.807	0.095	3.595	0.045	1.694	0.041	1.531	0.010	0.370	53 47
10:30	37.798	0.080	3.024	0.039	1.471	0.037	1.383	0.004	0.170	52 48
10:15	37.815	0.089	3.355	0.023	0.874	0.058	2.178	0.008	0.303	29 71
10:00	38.585	0.156	6.027	0.039	1.515	0.086	3.331	0.031	1.181	31 69
09:45	38.286	0.331	12.664	0.194	7.431	0.112	4.281	0.025	0.952	63 37
09:25	-	0.002	0.068	0.000	0.000	0.000	0.000	0.002	0.068	无主动成交
	总数:	2.256	85.226	0.955	36.094	0.985	37.184	0.317	11.949	49 51