财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	31 69	28 72	33 67	49 51	50 50	73 27	67 33	59 41	69 31	91 9	61 39	58 42	72 28	46 54	76 24	87 13	62 38	4 96	45 55	86 14	56 44	71 29
- 0M	84.725 0.020M	83.698 0.043M	83.049 0.016M	83.011 0.014M	82.724 0.020M	82.916 0.015M	82.880 0.012M	82.765 0.008M	82.680 0.010M	82.954 0.015M	83.031 0.016M	82.976 0.010M	82.836 0.021M	82.637 0.018M	82.671 0.025M	82.847 0.021M	83.070 0.023M	83.061 0.005M	82.806 0.013M	83.083 0.021M	83.301 0.042M	83.121 0.239M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	83.121	0.254	21.132	0.169	14.071	0.070	5.795	0.015	1.266	71 29
15:45	83.301	0.052	4.299	0.024	1.967	0.018	1.515	0.010	0.817	56 44
15:30	83.083	0.025	2.108	0.018	1.480	0.003	0.232	0.005	0.397	86 14
15:15	82.806	0.018	1.491	0.006	0.480	0.007	0.580	0.005	0.431	45 55
15:00	83.061	0.008	0.631	0.000	0.017	0.005	0.432	0.002	0.183	4 96
14:45	83.070	0.027	2.226	0.014	1.197	0.009	0.731	0.004	0.299	62 38
14:30	82.847	0.025	2.055	0.018	1.475	0.003	0.216	0.004	0.365	87 13
14:15	82.671	0.027	2.232	0.019	1.604	0.006	0.496	0.002	0.132	76 24
14:00	82.637	0.025	2.049	0.008	0.678	0.010	0.809	0.007	0.562	46 54
13:45	82.836	0.023	1.922	0.015	1.210	0.006	0.463	0.003	0.248	72 28
13:30	82.976	0.015	1.211	0.006	0.515	0.004	0.365	0.004	0.332	58 42
13:15	83.031	0.020	1.677	0.010	0.847	0.006	0.531	0.004	0.299	61 39
12:00	82.954	0.019	1.549	0.014	1.178	0.001	0.116	0.003	0.255	91 9
11:45	82.680	0.014	1.174	0.007	0.596	0.003	0.264	0.004	0.314	69 31
11:30	82.765	0.012	0.977	0.005	0.398	0.003	0.281	0.004	0.298	59 41
11:15	82.880	0.018	1.475	0.008	0.663	0.004	0.331	0.006	0.481	67 33
11:00	82.916	0.017	1.443	0.011	0.896	0.004	0.331	0.003	0.215	73 27
10:45	82.724	0.022	1.853	0.010	0.844	0.010	0.860	0.002	0.148	50 50
10:30	83.011	0.017	1.378	0.007	0.549	0.007	0.580	0.003	0.249	49 51
10:15	83.049	0.019	1.561	0.005	0.432	0.011	0.896	0.003	0.232	33 67
10:00	83.698	0.046	3.850	0.012	1.016	0.031	2.600	0.003	0.234	28 72
09:45	84.725	0.025	2.078	0.006	0.508	0.014	1.152	0.005	0.418	31 69
09:25	-	0.000	0.001	0.000	0.000	0.000	0.000	0.000	0.001	无主动成交
	总数:	0.726	60.373	0.393	32.620	0.235	19.577	0.098	8.176	63 37