财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	58 42	70 30	23 77	39 61	38 62	98 2	50 50	33 67	72 28	0 100	19 81	41 59	49 51	55 45	25 75	27 73	12 88	81 19	35 65	12 88	68 32	58 42
- 0M	38.916 0.143M	38.298 0.038M	37.661 0.099M	36.962 0.132M	37.081 0.042M	37.394 0.034M	37.422 0.002M	37.520 0M	37.683 0.017M	37.562 0.005M	36.730 0.072M	36.577 0.103M	36.763 0.056M	36.787 0.011M	36.491 0.035M	36.503 0.019M	36.108 0.062M	36.310 0.012M	36.272 0.003M	36.145 0.059M	36.146 0.035M	36.311 0.045M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	36.311	0.047	1.692	0.026	0.931	0.019	0.674	0.002	0.087	58 42
15:45	36.146	0.047	1.712	0.024	0.862	0.011	0.410	0.012	0.440	68 32
15:30	36.145	0.069	2.487	0.007	0.261	0.052	1.878	0.010	0.347	12 88
15:15	36.272	0.004	0.131	0.001	0.044	0.002	0.080	0.000	0.007	35 65
15:00	36.310	0.022	0.792	0.010	0.371	0.002	0.087	0.009	0.334	81 19
14:45	36.108	0.080	2.882	0.007	0.261	0.055	1.992	0.017	0.629	12 88
14:30	36.503	0.027	0.978	0.005	0.183	0.014	0.503	0.008	0.292	27 73
14:15	36.491	0.039	1.408	0.009	0.314	0.026	0.955	0.004	0.138	25 75
14:00	36.787	0.012	0.441	0.006	0.214	0.005	0.176	0.001	0.051	55 45
13:45	36.763	0.061	2.235	0.027	1.008	0.029	1.058	0.005	0.169	49 51
13:30	36.577	0.112	4.081	0.042	1.556	0.061	2.211	0.009	0.314	41 59
13:15	36.730	0.094	3.446	0.014	0.506	0.058	2.146	0.022	0.794	19 81
12:00	37.562	0.007	0.255	0.000	0.000	0.005	0.188	0.002	0.068	0 100
11:45	37.683	0.020	0.746	0.012	0.445	0.005	0.173	0.003	0.128	72 28
11:30	37.520	0.001	0.030	0.000	0.008	0.000	0.015	0.000	0.008	无主动成交
11:15	37.422	0.008	0.308	0.001	0.030	0.001	0.030	0.007	0.248	50 50
11:00	37.394	0.040	1.504	0.033	1.249	0.001	0.030	0.006	0.225	98 2
10:45	37.081	0.056	2.084	0.016	0.586	0.026	0.972	0.014	0.526	38 62
10:30	36.962	0.154	5.683	0.051	1.888	0.081	2.976	0.022	0.819	39 61
10:15	37.661	0.119	4.482	0.023	0.868	0.076	2.876	0.020	0.739	23 77
10:00	38.298	0.054	2.068	0.027	1.043	0.011	0.436	0.015	0.589	70 30
09:45	38.916	0.165	6.402	0.083	3.250	0.060	2.307	0.022	0.845	58 42
09:25	-	0.007	0.281	0.000	0.000	0.000	0.000	0.007	0.281	无主动成交
	总数:	1.242	46.128	0.425	15.877	0.600	22.174	0.217	8.078	41 59