财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	55 45	48 52	33 67	66 34	31 69	48 52	34 66	30 70	70 30	37 63	42 58	31 69	44 56	26 74	45 55	42 58	28 72	76 24	30 70	47 53	10 90	38 62
- 0M	72.429 0.192M	72.502 0.084M	71.577 0.080M	71.066 0.069M	70.803 0.035M	70.881 0.032M	70.973 0.014M	70.926 0.016M	70.742 0.013M	70.658 0.014M	70.008 0.067M	69.870 0.023M	69.959 0.018M	69.735 0.015M	69.419 0.044M	69.706 0.031M	69.387 0.036M	69.509 0.012M	69.475 0.003M	69.469 0.021M	69.380 0.052M	69.323 0.021M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	69.323	0.034	2.333	0.008	0.541	0.013	0.901	0.013	0.891	38 62
15:45	69.380	0.054	3.750	0.005	0.375	0.047	3.278	0.001	0.097	10 90
15:30	69.469	0.034	2.331	0.010	0.688	0.011	0.764	0.013	0.879	47 53
15:15	69.475	0.008	0.525	0.001	0.073	0.002	0.170	0.004	0.282	30 70
15:00	69.509	0.016	1.098	0.009	0.643	0.003	0.198	0.004	0.257	76 24
14:45	69.387	0.039	2.685	0.010	0.697	0.026	1.780	0.003	0.208	28 72
14:30	69.706	0.035	2.457	0.013	0.879	0.018	1.230	0.005	0.349	42 58
14:15	69.419	0.073	5.071	0.020	1.384	0.024	1.653	0.029	2.034	45 55
14:00	69.735	0.033	2.290	0.004	0.254	0.011	0.732	0.019	1.304	26 74
13:45	69.959	0.025	1.742	0.008	0.561	0.010	0.723	0.007	0.458	44 56
13:30	69.870	0.036	2.497	0.007	0.507	0.016	1.142	0.012	0.848	31 69
13:15	70.008	0.094	6.608	0.028	1.954	0.039	2.733	0.027	1.921	42 58
12:00	70.658	0.024	1.688	0.005	0.357	0.009	0.618	0.010	0.713	37 63
11:45	70.742	0.015	1.075	0.009	0.655	0.004	0.276	0.002	0.145	70 30
11:30	70.926	0.016	1.121	0.005	0.327	0.011	0.744	0.001	0.050	30 70
11:15	70.973	0.019	1.352	0.005	0.338	0.009	0.656	0.005	0.359	34 66
11:00	70.881	0.050	3.559	0.015	1.097	0.017	1.200	0.018	1.262	48 52
10:45	70.803	0.041	2.917	0.011	0.789	0.024	1.718	0.006	0.411	31 69
10:30	71.066	0.083	5.921	0.046	3.253	0.023	1.661	0.014	1.006	66 34
10:15	71.577	0.104	7.411	0.026	1.879	0.054	3.851	0.024	1.681	33 67
10:00	72.502	0.129	9.357	0.040	2.903	0.044	3.198	0.045	3.256	48 52
09:45	72.429	0.234	16.913	0.106	7.703	0.086	6.251	0.041	2.960	55 45
09:25	-	0.002	0.138	0.000	0.000	0.000	0.000	0.002	0.138	无主动成交
	总数:	1.196	84.840	0.391	27.855	0.501	35.476	0.304	21.509	44 56