06088 鸿腾六零八八科技
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.815 6.464M |
8.698 7.240M |
8.562 8.792M |
8.539 3.289M |
8.582 1.731M |
8.541 1.908M |
8.546 1.521M |
8.691 1.624M |
8.791 2.802M |
8.796 0.678M |
8.710 1.173M |
8.755 1.171M |
8.803 1.712M |
8.755 1.010M |
8.740 0.688M |
8.778 1.317M |
8.730 2.568M |
8.785 2.070M |
8.775 1.556M |
8.798 3.201M |
8.769 1.713M |
8.770 3.071M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.770 | 3.342 | 29.311 | 1.877 | 16.464 | 1.194 | 10.469 | 0.271 | 2.379 |
|
|||
| 15:45 | 8.769 | 1.914 | 16.784 | 0.523 | 4.591 | 1.190 | 10.430 | 0.201 | 1.764 |
|
|||
| 15:30 | 8.798 | 3.378 | 29.720 | 2.053 | 18.067 | 1.148 | 10.096 | 0.177 | 1.557 |
|
|||
| 15:15 | 8.775 | 1.764 | 15.478 | 0.711 | 6.242 | 0.845 | 7.411 | 0.208 | 1.825 |
|
|||
| 15:00 | 8.785 | 2.346 | 20.609 | 1.238 | 10.878 | 0.832 | 7.308 | 0.276 | 2.424 |
|
|||
| 14:45 | 8.730 | 2.842 | 24.816 | 0.925 | 8.092 | 1.643 | 14.327 | 0.274 | 2.397 |
|
|||
| 14:30 | 8.778 | 1.499 | 13.157 | 0.818 | 7.183 | 0.499 | 4.377 | 0.182 | 1.597 |
|
|||
| 14:15 | 8.740 | 0.887 | 7.751 | 0.315 | 2.754 | 0.373 | 3.259 | 0.199 | 1.738 |
|
|||
| 14:00 | 8.755 | 1.247 | 10.915 | 0.656 | 5.745 | 0.354 | 3.098 | 0.237 | 2.072 |
|
|||
| 13:45 | 8.803 | 1.962 | 17.273 | 1.007 | 8.871 | 0.705 | 6.199 | 0.250 | 2.203 |
|
|||
| 13:30 | 8.755 | 1.287 | 11.267 | 0.777 | 6.802 | 0.394 | 3.449 | 0.116 | 1.015 |
|
|||
| 13:15 | 8.710 | 1.260 | 10.974 | 0.582 | 5.072 | 0.591 | 5.145 | 0.087 | 0.757 |
|
|||
| 12:00 | 8.796 | 0.813 | 7.151 | 0.365 | 3.211 | 0.313 | 2.753 | 0.135 | 1.188 |
|
|||
| 11:45 | 8.791 | 2.990 | 26.286 | 1.989 | 17.490 | 0.813 | 7.144 | 0.188 | 1.653 |
|
|||
| 11:30 | 8.691 | 1.770 | 15.382 | 0.980 | 8.518 | 0.644 | 5.596 | 0.146 | 1.268 |
|
|||
| 11:15 | 8.546 | 1.720 | 14.704 | 0.947 | 8.089 | 0.574 | 4.909 | 0.199 | 1.706 |
|
|||
| 11:00 | 8.541 | 2.362 | 20.167 | 0.983 | 8.400 | 0.925 | 7.897 | 0.454 | 3.870 |
|
|||
| 10:45 | 8.582 | 1.860 | 15.961 | 0.960 | 8.244 | 0.771 | 6.611 | 0.129 | 1.106 |
|
|||
| 10:30 | 8.539 | 3.582 | 30.582 | 2.171 | 18.550 | 1.118 | 9.534 | 0.293 | 2.497 |
|
|||
| 10:15 | 8.562 | 9.258 | 79.265 | 3.251 | 27.862 | 5.541 | 47.416 | 0.466 | 3.987 |
|
|||
| 10:00 | 8.698 | 7.838 | 68.178 | 2.604 | 22.705 | 4.636 | 40.271 | 0.598 | 5.202 |
|
|||
| 09:45 | 8.815 | 7.567 | 66.717 | 2.338 | 20.657 | 4.126 | 36.325 | 1.103 | 9.735 |
|
|||
| 09:25 | - | 0.159 | 1.408 | 0.000 | 0.000 | 0.000 | 0.000 | 0.159 | 1.408 | 无主动成交 | |||
| 总数: | 63.647 | 553.855 | 28.070 | 244.487 | 29.229 | 254.021 | 6.348 | 55.347 |
|
||||
最后更新时间: 2026-05-19 16:00:00