06060 众安在线
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
15.005 0.550M |
14.938 0.288M |
14.841 0.310M |
14.849 0.176M |
14.804 0.345M |
14.801 0.082M |
14.827 0.114M |
14.765 0.371M |
14.728 0.169M |
14.752 0.090M |
14.765 0.137M |
14.735 0.134M |
14.757 0.290M |
14.900 0.455M |
14.994 0.263M |
14.999 0.268M |
15.018 0.191M |
15.008 0.347M |
15.068 0.534M |
15.108 0.518M |
15.152 0.590M |
15.285 2.992M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 15.285 | 3.153 | 48.198 | 2.207 | 33.724 | 0.785 | 12.003 | 0.162 | 2.471 |
|
|||
| 15:45 | 15.152 | 0.691 | 10.476 | 0.495 | 7.503 | 0.095 | 1.433 | 0.102 | 1.539 |
|
|||
| 15:30 | 15.108 | 0.590 | 8.920 | 0.413 | 6.246 | 0.105 | 1.586 | 0.072 | 1.088 |
|
|||
| 15:15 | 15.068 | 0.583 | 8.777 | 0.361 | 5.438 | 0.173 | 2.604 | 0.049 | 0.735 |
|
|||
| 15:00 | 15.008 | 0.368 | 5.530 | 0.137 | 2.050 | 0.210 | 3.152 | 0.022 | 0.329 |
|
|||
| 14:45 | 15.018 | 0.252 | 3.780 | 0.141 | 2.114 | 0.050 | 0.749 | 0.061 | 0.917 |
|
|||
| 14:30 | 14.999 | 0.318 | 4.764 | 0.174 | 2.613 | 0.094 | 1.413 | 0.049 | 0.739 |
|
|||
| 14:15 | 14.994 | 0.306 | 4.585 | 0.211 | 3.169 | 0.052 | 0.784 | 0.042 | 0.632 |
|
|||
| 14:00 | 14.900 | 0.476 | 7.090 | 0.406 | 6.055 | 0.049 | 0.737 | 0.020 | 0.298 |
|
|||
| 13:45 | 14.757 | 0.311 | 4.593 | 0.272 | 4.019 | 0.018 | 0.267 | 0.021 | 0.307 |
|
|||
| 13:30 | 14.735 | 0.137 | 2.022 | 0.064 | 0.942 | 0.070 | 1.028 | 0.004 | 0.052 |
|
|||
| 13:15 | 14.765 | 0.145 | 2.139 | 0.045 | 0.663 | 0.092 | 1.365 | 0.007 | 0.111 |
|
|||
| 12:00 | 14.752 | 0.093 | 1.378 | 0.071 | 1.044 | 0.019 | 0.282 | 0.004 | 0.052 |
|
|||
| 11:45 | 14.728 | 0.184 | 2.710 | 0.087 | 1.280 | 0.082 | 1.204 | 0.015 | 0.225 |
|
|||
| 11:30 | 14.765 | 0.394 | 5.819 | 0.069 | 1.019 | 0.302 | 4.462 | 0.023 | 0.338 |
|
|||
| 11:15 | 14.827 | 0.141 | 2.085 | 0.055 | 0.822 | 0.059 | 0.869 | 0.027 | 0.395 |
|
|||
| 11:00 | 14.801 | 0.087 | 1.295 | 0.063 | 0.939 | 0.019 | 0.287 | 0.005 | 0.070 |
|
|||
| 10:45 | 14.804 | 0.364 | 5.382 | 0.086 | 1.278 | 0.259 | 3.829 | 0.019 | 0.275 |
|
|||
| 10:30 | 14.849 | 0.191 | 2.833 | 0.132 | 1.956 | 0.044 | 0.660 | 0.015 | 0.217 |
|
|||
| 10:15 | 14.841 | 0.369 | 5.470 | 0.147 | 2.178 | 0.163 | 2.423 | 0.059 | 0.869 |
|
|||
| 10:00 | 14.938 | 0.318 | 4.753 | 0.117 | 1.742 | 0.171 | 2.560 | 0.030 | 0.451 |
|
|||
| 09:45 | 15.005 | 0.647 | 9.707 | 0.174 | 2.618 | 0.376 | 5.641 | 0.097 | 1.449 |
|
|||
| 09:25 | - | 0.013 | 0.193 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 0.193 | 无主动成交 | |||
| 总数: | 10.131 | 152.500 | 5.928 | 89.411 | 3.288 | 49.338 | 0.915 | 13.751 |
|
||||
最后更新时间: 2025-12-17 16:00:00