财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	69 31	48 52	10 90	39 61	37 63	40 60	38 62	35 65	33 67	53 47	60 40	53 47	82 18	86 14	88 12	71 29	62 38	88 12	67 33	96 4	82 18	63 37
- 0M	32.796 0.098M	32.694 0.062M	32.552 0.111M	32.451 0.031M	32.443 0.063M	32.352 0.133M	32.356 0.024M	32.489 0.040M	32.423 0.015M	32.411 0.019M	32.445 0.025M	32.438 0.032M	32.436 0.034M	32.454 0.036M	32.497 0.008M	32.503 0.007M	32.497 0.013M	32.548 0.112M	32.687 0.006M	32.763 0.052M	32.810 0.082M	32.820 0.049M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	32.820	0.052	1.706	0.031	1.018	0.018	0.590	0.003	0.098	63 37
15:45	32.810	0.086	2.822	0.067	2.200	0.015	0.490	0.004	0.131	82 18
15:30	32.763	0.052	1.704	0.050	1.638	0.002	0.065	0.000	0.000	96 4
15:15	32.687	0.007	0.229	0.004	0.131	0.002	0.065	0.001	0.033	67 33
15:00	32.548	0.130	4.231	0.099	3.223	0.013	0.423	0.018	0.585	88 12
14:45	32.497	0.015	0.487	0.008	0.260	0.005	0.162	0.002	0.065	62 38
14:30	32.503	0.008	0.260	0.005	0.163	0.002	0.065	0.001	0.033	71 29
14:15	32.497	0.016	0.520	0.007	0.228	0.001	0.032	0.008	0.260	88 12
14:00	32.454	0.039	1.266	0.031	1.006	0.005	0.162	0.003	0.097	86 14
13:45	32.436	0.045	1.460	0.028	0.908	0.006	0.194	0.011	0.357	82 18
13:30	32.438	0.034	1.103	0.017	0.552	0.015	0.486	0.002	0.065	53 47
13:15	32.445	0.028	0.909	0.015	0.487	0.010	0.324	0.003	0.097	60 40
12:00	32.411	0.022	0.713	0.010	0.324	0.009	0.291	0.003	0.097	53 47
11:45	32.423	0.015	0.486	0.005	0.162	0.010	0.324	0.000	0.000	33 67
11:30	32.489	0.044	1.429	0.014	0.455	0.026	0.845	0.004	0.130	35 65
11:15	32.356	0.030	0.971	0.009	0.292	0.015	0.485	0.006	0.194	38 62
11:00	32.352	0.145	4.691	0.053	1.718	0.080	2.585	0.012	0.388	40 60
10:45	32.443	0.067	2.174	0.023	0.747	0.040	1.297	0.004	0.130	37 63
10:30	32.451	0.032	1.038	0.012	0.390	0.019	0.616	0.001	0.032	39 61
10:15	32.552	0.120	3.907	0.011	0.359	0.100	3.255	0.009	0.293	10 90
10:00	32.694	0.076	2.485	0.030	0.982	0.032	1.045	0.014	0.458	48 52
09:45	32.796	0.103	3.377	0.068	2.233	0.030	0.981	0.005	0.164	69 31
09:25	-	0.003	0.098	0.000	0.000	0.000	0.000	0.003	0.098	无主动成交
	总数:	1.169	38.066	0.597	19.475	0.455	14.785	0.117	3.807	57 43