财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	48 52	78 22	30 70	70 30	32 68	45 55	43 57	58 42	83 17	66 34	9 91	33 67	78 22	57 43	36 64	68 32	11 89	88 12	56 44	29 71	45 55	67 33
- 0M	38.026 0.037M	37.822 0.048M	37.713 0.297M	37.700 0.139M	37.622 0.115M	37.589 0.017M	37.549 0.044M	37.578 0.040M	37.543 0.034M	37.503 0.013M	37.474 0.007M	37.411 0.052M	37.452 0.033M	37.366 0.090M	37.361 0.058M	37.453 0.047M	37.463 0.024M	37.583 0.065M	37.754 0.042M	37.652 0.043M	37.566 0.073M	37.831 0.257M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	37.831	0.264	10.001	0.173	6.532	0.084	3.157	0.008	0.312	67 33
15:45	37.566	0.083	3.107	0.033	1.222	0.040	1.490	0.011	0.395	45 55
15:30	37.652	0.058	2.165	0.013	0.471	0.030	1.141	0.015	0.553	29 71
15:15	37.754	0.053	2.008	0.023	0.876	0.019	0.702	0.011	0.430	56 44
15:00	37.583	0.094	3.540	0.057	2.157	0.008	0.308	0.029	1.074	88 12
14:45	37.463	0.049	1.850	0.003	0.094	0.021	0.787	0.026	0.970	11 89
14:30	37.453	0.060	2.266	0.032	1.180	0.015	0.565	0.014	0.521	68 32
14:15	37.361	0.066	2.477	0.021	0.771	0.037	1.385	0.009	0.321	36 64
14:00	37.366	0.111	4.141	0.052	1.928	0.038	1.431	0.021	0.782	57 43
13:45	37.452	0.042	1.562	0.026	0.963	0.007	0.269	0.009	0.329	78 22
13:30	37.411	0.054	2.024	0.017	0.651	0.035	1.302	0.002	0.071	33 67
13:15	37.474	0.007	0.247	0.001	0.022	0.006	0.225	0.000	0.000	9 91
12:00	37.503	0.015	0.559	0.009	0.334	0.004	0.169	0.002	0.056	66 34
11:45	37.543	0.035	1.321	0.028	1.063	0.006	0.225	0.001	0.034	83 17
11:30	37.578	0.040	1.518	0.023	0.869	0.017	0.619	0.001	0.030	58 42
11:15	37.549	0.046	1.720	0.019	0.718	0.025	0.934	0.002	0.068	43 57
11:00	37.589	0.020	0.740	0.008	0.293	0.009	0.357	0.002	0.090	45 55
10:45	37.622	0.119	4.477	0.037	1.390	0.078	2.951	0.004	0.135	32 68
10:30	37.700	0.237	8.927	0.098	3.712	0.041	1.551	0.097	3.664	70 30
10:15	37.713	0.302	11.382	0.090	3.401	0.207	7.799	0.005	0.181	30 70
10:00	37.822	0.050	1.884	0.037	1.392	0.011	0.401	0.002	0.091	78 22
09:45	38.026	0.050	1.908	0.018	0.685	0.019	0.733	0.013	0.490	48 52
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	1.855	69.824	0.816	30.724	0.757	28.502	0.282	10.598	52 48