财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	83 17	92 8	68 32	46 54	47 53	55 45	58 42	21 79	34 66	12 88	67 33	56 44	62 38	87 13	44 56	80 20	37 63	29 71	43 57	34 66	54 46	71 29
- 0M	37.769 0.116M	38.124 0.213M	38.358 0.171M	38.312 0.085M	38.066 0.163M	38.043 0.035M	38.143 0.094M	38.228 0.076M	38.249 0.010M	38.212 0.051M	38.354 0.149M	38.397 0.064M	38.364 0.023M	38.610 0.275M	38.614 0.054M	38.763 0.094M	38.492 0.056M	37.946 0.168M	38.016 0.042M	38.089 0.062M	38.131 0.048M	38.214 0.060M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	38.214	0.081	3.103	0.043	1.655	0.017	0.660	0.021	0.787	71 29
15:45	38.131	0.063	2.413	0.026	0.996	0.022	0.839	0.015	0.579	54 46
15:30	38.089	0.079	3.005	0.021	0.816	0.041	1.568	0.016	0.621	34 66
15:15	38.016	0.057	2.171	0.018	0.689	0.024	0.900	0.015	0.582	43 57
15:00	37.946	0.180	6.850	0.049	1.841	0.119	4.533	0.013	0.475	29 71
14:45	38.492	0.057	2.202	0.021	0.804	0.035	1.359	0.001	0.038	37 63
14:30	38.763	0.097	3.764	0.075	2.924	0.019	0.747	0.002	0.093	80 20
14:15	38.614	0.081	3.139	0.024	0.940	0.030	1.173	0.027	1.027	44 56
14:00	38.610	0.330	12.750	0.238	9.198	0.037	1.416	0.055	2.136	87 13
13:45	38.364	0.024	0.913	0.014	0.537	0.009	0.334	0.001	0.042	62 38
13:30	38.397	0.065	2.500	0.036	1.367	0.028	1.060	0.002	0.073	56 44
13:15	38.354	0.159	6.103	0.100	3.854	0.049	1.872	0.010	0.376	67 33
12:00	38.212	0.051	1.934	0.006	0.230	0.045	1.704	0.000	0.000	12 88
11:45	38.249	0.010	0.386	0.003	0.130	0.007	0.256	0.000	0.000	34 66
11:30	38.228	0.084	3.219	0.016	0.597	0.060	2.308	0.008	0.313	21 79
11:15	38.143	0.111	4.245	0.055	2.108	0.039	1.501	0.017	0.636	58 42
11:00	38.043	0.041	1.575	0.019	0.734	0.016	0.601	0.006	0.240	55 45
10:45	38.066	0.183	6.963	0.076	2.907	0.087	3.302	0.020	0.754	47 53
10:30	38.312	0.103	3.931	0.039	1.496	0.046	1.757	0.018	0.679	46 54
10:15	38.358	0.191	7.324	0.116	4.459	0.055	2.108	0.020	0.757	68 32
10:00	38.124	0.234	8.917	0.197	7.511	0.016	0.614	0.021	0.793	92 8
09:45	37.769	0.130	4.900	0.096	3.626	0.020	0.744	0.014	0.530	83 17
09:25	-	0.001	0.019	0.000	0.000	0.000	0.000	0.001	0.019	无主动成交
	总数:	2.413	92.324	1.290	49.419	0.821	31.354	0.302	11.551	61 39