财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	29 71	83 17	78 22	76 24	60 40	65 35	35 65	30 70	53 47	94 6	72 28	53 47	58 42	48 52	33 67	46 54	34 66	71 29	51 49	18 82	81 19	56 44
- 0M	80.848 0.013M	81.749 0.010M	82.574 0.018M	87.529 0.231M	91.657 0.071M	95.437 0.069M	91.647 0.072M	89.863 0.037M	89.780 0.032M	91.968 0.024M	91.730 0.031M	91.108 0.009M	91.515 0.009M	92.024 0.009M	91.593 0.020M	91.708 0.002M	91.484 0.014M	90.839 0.010M	90.530 0.011M	90.433 0.072M	92.634 0.026M	91.968 0.018M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	91.968	0.020	1.867	0.010	0.927	0.008	0.738	0.002	0.203	56 44
15:45	92.634	0.033	3.009	0.021	1.927	0.005	0.444	0.007	0.638	81 19
15:30	90.433	0.073	6.611	0.013	1.197	0.059	5.342	0.001	0.073	18 82
15:15	90.530	0.011	0.996	0.006	0.507	0.005	0.489	0.000	0.000	51 49
15:00	90.839	0.011	0.981	0.007	0.645	0.003	0.263	0.001	0.073	71 29
14:45	91.484	0.017	1.591	0.005	0.422	0.009	0.832	0.004	0.337	34 66
14:30	91.708	0.003	0.293	0.001	0.111	0.001	0.128	0.001	0.055	46 54
14:15	91.593	0.022	2.024	0.007	0.624	0.013	1.235	0.002	0.164	33 67
14:00	92.024	0.011	1.003	0.004	0.397	0.005	0.432	0.002	0.174	48 52
13:45	91.515	0.010	0.906	0.005	0.478	0.004	0.337	0.001	0.092	58 42
13:30	91.108	0.011	1.002	0.005	0.431	0.004	0.380	0.002	0.191	53 47
13:15	91.730	0.037	3.373	0.022	2.011	0.009	0.787	0.006	0.575	72 28
12:00	91.968	0.030	2.737	0.022	2.006	0.002	0.137	0.006	0.594	94 6
11:45	89.780	0.038	3.373	0.017	1.575	0.015	1.370	0.005	0.428	53 47
11:30	89.863	0.043	3.819	0.011	0.980	0.026	2.336	0.006	0.503	30 70
11:15	91.647	0.091	8.354	0.025	2.293	0.047	4.305	0.019	1.755	35 65
11:00	95.437	0.081	7.712	0.045	4.294	0.024	2.282	0.012	1.136	65 35
10:45	91.657	0.089	8.164	0.043	3.937	0.028	2.580	0.018	1.647	60 40
10:30	87.529	0.262	22.916	0.176	15.342	0.055	4.903	0.030	2.671	76 24
10:15	82.574	0.023	1.924	0.014	1.167	0.004	0.320	0.005	0.438	78 22
10:00	81.749	0.012	0.981	0.008	0.655	0.002	0.130	0.002	0.197	83 17
09:45	80.848	0.018	1.472	0.004	0.307	0.009	0.760	0.005	0.405	29 71
09:25	-	0.001	0.049	0.000	0.000	0.000	0.000	0.001	0.049	无主动成交
	总数:	0.946	85.158	0.470	42.230	0.338	30.529	0.138	12.398	58 42