财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	32 68	4 96	6 94	5 95	6 94	45 55	75 25	17 83	91 9	0 100	1 99	22 78	43 57	63 37	33 67	20 80	58 42	45 55	84 16	2 98	0 100	63 37
- 0M	44.956 0.037M	44.753 0.019M	43.635 0.016M	43.402 0.014M	42.921 0.004M	43.072 0.006M	43.342 0.016M	43.562 0.006M	43.527 0.001M	43.370 0.002M	43.059 0.020M	43.066 0.001M	43.508 0.007M	43.633 0.001M	43.983 0.033M	43.942 0.005M	43.889 0.007M	43.913 0.003M	44.113 0.014M	44.298 0.024M	43.571 0.002M	44.062 0.025M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	44.062	0.028	1.233	0.016	0.710	0.009	0.401	0.003	0.123	63 37
15:45	43.571	0.002	0.092	0.000	0.000	0.002	0.065	0.001	0.026	0 100
15:30	44.298	0.024	1.050	0.001	0.022	0.023	1.005	0.001	0.022	2 98
15:15	44.113	0.016	0.706	0.012	0.525	0.002	0.097	0.002	0.084	84 16
15:00	43.913	0.004	0.180	0.001	0.062	0.002	0.075	0.001	0.044	45 55
14:45	43.889	0.008	0.351	0.004	0.198	0.003	0.140	0.000	0.013	58 42
14:30	43.942	0.006	0.255	0.001	0.048	0.004	0.189	0.000	0.018	20 80
14:15	43.983	0.037	1.649	0.011	0.475	0.022	0.972	0.005	0.202	33 67
14:00	43.633	0.001	0.044	0.001	0.022	0.000	0.013	0.000	0.009	63 37
13:45	43.508	0.006	0.270	0.003	0.113	0.004	0.152	0.000	0.004	43 57
13:30	43.066	0.002	0.091	0.000	0.017	0.001	0.060	0.000	0.013	22 78
13:15	43.059	0.022	0.947	0.000	0.013	0.020	0.874	0.001	0.060	1 99
12:00	43.370	0.003	0.117	0.000	0.000	0.002	0.100	0.000	0.017	0 100
11:45	43.527	0.002	0.091	0.001	0.044	0.000	0.004	0.001	0.044	91 9
11:30	43.562	0.010	0.422	0.001	0.048	0.005	0.240	0.003	0.135	17 83
11:15	43.342	0.016	0.702	0.012	0.517	0.004	0.168	0.000	0.017	75 25
11:00	43.072	0.008	0.336	0.003	0.117	0.003	0.142	0.002	0.077	45 55
10:45	42.921	0.005	0.223	0.000	0.013	0.004	0.189	0.001	0.021	6 94
10:30	43.402	0.014	0.595	0.001	0.031	0.013	0.560	0.000	0.004	5 95
10:15	43.635	0.016	0.711	0.001	0.044	0.015	0.650	0.000	0.017	6 94
10:00	44.753	0.020	0.891	0.001	0.036	0.018	0.814	0.001	0.040	4 96
09:45	44.956	0.039	1.745	0.012	0.525	0.025	1.112	0.002	0.109	32 68
09:25	-	0.000	0.017	0.000	0.000	0.000	0.000	0.000	0.017	无主动成交
	总数:	0.289	12.719	0.081	3.578	0.183	8.022	0.025	1.119	31 69