财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	60 40	61 39	47 53	40 60	47 53	19 81	52 48	33 67	56 44	47 53	18 82	60 40	66 34	0 100	72 28	49 51	50 50	87 13	69 31	60 40	46 54	49 51
- 0M	43.356 0.105M	43.469 0.102M	43.483 0.068M	43.402 0.079M	43.577 0.065M	43.622 0.076M	43.036 0.043M	42.967 0.027M	42.949 0.030M	42.879 0.025M	42.390 0.113M	42.187 0.094M	42.499 0.048M	42.349 0.017M	42.219 0.042M	42.456 0.035M	42.447 0.026M	42.527 0.025M	42.462 0.060M	42.665 0.030M	42.697 0.037M	42.685 0.076M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	42.685	0.081	3.462	0.037	1.573	0.039	1.659	0.005	0.231	49 51
15:45	42.697	0.053	2.262	0.017	0.743	0.020	0.858	0.015	0.661	46 54
15:30	42.665	0.032	1.352	0.018	0.764	0.012	0.499	0.002	0.090	60 40
15:15	42.462	0.068	2.888	0.041	1.749	0.019	0.798	0.008	0.340	69 31
15:00	42.527	0.027	1.157	0.022	0.927	0.003	0.136	0.002	0.094	87 13
14:45	42.447	0.032	1.358	0.013	0.556	0.013	0.552	0.006	0.250	50 50
14:30	42.456	0.038	1.630	0.017	0.739	0.018	0.773	0.003	0.119	49 51
14:15	42.219	0.052	2.216	0.030	1.275	0.012	0.502	0.010	0.439	72 28
14:00	42.349	0.018	0.783	0.000	0.000	0.017	0.728	0.001	0.055	0 100
13:45	42.499	0.053	2.240	0.032	1.364	0.016	0.693	0.004	0.183	66 34
13:30	42.187	0.100	4.227	0.056	2.371	0.038	1.599	0.006	0.257	60 40
13:15	42.390	0.128	5.420	0.020	0.842	0.093	3.940	0.015	0.638	18 82
12:00	42.879	0.026	1.119	0.012	0.510	0.013	0.579	0.001	0.030	47 53
11:45	42.949	0.033	1.413	0.017	0.735	0.013	0.567	0.003	0.112	56 44
11:30	42.967	0.035	1.521	0.009	0.387	0.018	0.777	0.008	0.357	33 67
11:15	43.036	0.049	2.108	0.022	0.956	0.021	0.886	0.006	0.266	52 48
11:00	43.622	0.091	3.984	0.015	0.640	0.061	2.671	0.015	0.673	19 81
10:45	43.577	0.081	3.547	0.030	1.313	0.035	1.507	0.017	0.727	47 53
10:30	43.402	0.084	3.663	0.032	1.380	0.047	2.044	0.005	0.238	40 60
10:15	43.483	0.072	3.148	0.032	1.383	0.036	1.548	0.005	0.217	47 53
10:00	43.469	0.136	5.895	0.062	2.714	0.040	1.725	0.033	1.456	61 39
09:45	43.356	0.143	6.189	0.063	2.746	0.042	1.836	0.037	1.607	60 40
09:25	-	0.002	0.070	0.000	0.000	0.000	0.000	0.002	0.070	无主动成交
	总数:	1.436	61.653	0.598	25.666	0.626	26.877	0.212	9.110	49 51