03328 交通银行
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.473 3.498M |
6.467 1.960M |
6.469 1.675M |
6.468 0.899M |
6.468 1.505M |
6.468 0.958M |
6.443 1.891M |
6.435 1.186M |
6.436 0.783M |
6.457 2.022M |
6.443 1.763M |
6.451 1.485M |
6.468 1.887M |
6.475 1.390M |
6.489 3.173M |
6.478 1.055M |
6.485 0.978M |
6.485 0.504M |
6.487 1.082M |
6.491 1.525M |
6.483 1.635M |
6.487 1.294M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.487 | 1.405 | 9.113 | 0.894 | 5.802 | 0.400 | 2.592 | 0.111 | 0.719 |
|
|||
| 15:45 | 6.483 | 1.660 | 10.763 | 0.562 | 3.647 | 1.073 | 6.953 | 0.025 | 0.162 |
|
|||
| 15:30 | 6.491 | 1.527 | 9.912 | 0.459 | 2.981 | 1.066 | 6.917 | 0.002 | 0.014 |
|
|||
| 15:15 | 6.487 | 1.098 | 7.122 | 0.722 | 4.686 | 0.360 | 2.333 | 0.016 | 0.104 |
|
|||
| 15:00 | 6.485 | 0.515 | 3.337 | 0.240 | 1.558 | 0.264 | 1.711 | 0.011 | 0.069 |
|
|||
| 14:45 | 6.485 | 1.016 | 6.589 | 0.511 | 3.316 | 0.467 | 3.027 | 0.038 | 0.246 |
|
|||
| 14:30 | 6.478 | 1.104 | 7.149 | 0.339 | 2.197 | 0.716 | 4.637 | 0.049 | 0.314 |
|
|||
| 14:15 | 6.489 | 3.265 | 21.186 | 1.703 | 11.055 | 1.470 | 9.535 | 0.092 | 0.597 |
|
|||
| 14:00 | 6.475 | 1.503 | 9.733 | 0.680 | 4.404 | 0.710 | 4.597 | 0.113 | 0.732 |
|
|||
| 13:45 | 6.468 | 2.028 | 13.118 | 0.770 | 4.985 | 1.117 | 7.221 | 0.141 | 0.912 |
|
|||
| 13:30 | 6.451 | 1.514 | 9.768 | 0.827 | 5.336 | 0.658 | 4.244 | 0.029 | 0.187 |
|
|||
| 13:15 | 6.443 | 1.773 | 11.424 | 0.336 | 2.167 | 1.427 | 9.193 | 0.010 | 0.064 |
|
|||
| 12:00 | 6.457 | 2.027 | 13.088 | 1.566 | 10.117 | 0.456 | 2.939 | 0.005 | 0.032 |
|
|||
| 11:45 | 6.436 | 0.859 | 5.530 | 0.262 | 1.687 | 0.521 | 3.352 | 0.076 | 0.491 |
|
|||
| 11:30 | 6.435 | 1.423 | 9.157 | 0.256 | 1.649 | 0.930 | 5.983 | 0.237 | 1.525 |
|
|||
| 11:15 | 6.443 | 2.219 | 14.296 | 0.370 | 2.384 | 1.521 | 9.799 | 0.328 | 2.113 |
|
|||
| 11:00 | 6.468 | 0.991 | 6.410 | 0.270 | 1.747 | 0.688 | 4.449 | 0.033 | 0.213 |
|
|||
| 10:45 | 6.468 | 1.537 | 9.941 | 0.505 | 3.268 | 1.000 | 6.467 | 0.032 | 0.207 |
|
|||
| 10:30 | 6.468 | 1.066 | 6.895 | 0.353 | 2.285 | 0.546 | 3.530 | 0.167 | 1.080 |
|
|||
| 10:15 | 6.469 | 2.358 | 15.257 | 0.618 | 4.002 | 1.057 | 6.833 | 0.683 | 4.422 |
|
|||
| 10:00 | 6.467 | 2.469 | 15.970 | 0.593 | 3.838 | 1.367 | 8.837 | 0.509 | 3.295 |
|
|||
| 09:45 | 6.473 | 3.915 | 25.350 | 1.207 | 7.817 | 2.291 | 14.826 | 0.417 | 2.707 |
|
|||
| 09:25 | - | 0.100 | 0.653 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 0.653 | 无主动成交 | |||
| 总数: | 37.372 | 241.762 | 14.043 | 90.927 | 20.105 | 129.974 | 3.224 | 20.861 |
|
||||
最后更新时间: 2025-12-17 16:00:00