03328 交通银行
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.847 2.220M |
6.807 2.306M |
6.757 1.624M |
6.753 1.188M |
6.750 1.200M |
6.754 1.118M |
6.748 0.994M |
6.745 0.863M |
6.739 1.618M |
6.726 0.736M |
6.717 3.129M |
6.703 1.532M |
6.707 1.234M |
6.704 1.350M |
6.684 1.549M |
6.693 1.564M |
6.702 0.928M |
6.707 1.420M |
6.711 1.202M |
6.706 0.941M |
6.708 2.110M |
6.709 1.642M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.709 | 1.827 | 12.259 | 1.108 | 7.436 | 0.534 | 3.580 | 0.185 | 1.243 |
|
|||
| 15:45 | 6.708 | 2.227 | 14.939 | 1.043 | 6.999 | 1.067 | 7.155 | 0.117 | 0.784 |
|
|||
| 15:30 | 6.706 | 1.044 | 7.000 | 0.535 | 3.590 | 0.406 | 2.720 | 0.103 | 0.690 |
|
|||
| 15:15 | 6.711 | 1.299 | 8.717 | 0.589 | 3.955 | 0.613 | 4.111 | 0.097 | 0.651 |
|
|||
| 15:00 | 6.707 | 1.515 | 10.160 | 0.877 | 5.885 | 0.543 | 3.638 | 0.095 | 0.637 |
|
|||
| 14:45 | 6.702 | 0.999 | 6.696 | 0.378 | 2.535 | 0.550 | 3.684 | 0.071 | 0.476 |
|
|||
| 14:30 | 6.693 | 1.593 | 10.664 | 1.274 | 8.529 | 0.290 | 1.939 | 0.029 | 0.196 |
|
|||
| 14:15 | 6.684 | 1.628 | 10.882 | 0.368 | 2.461 | 1.181 | 7.892 | 0.079 | 0.528 |
|
|||
| 14:00 | 6.704 | 1.379 | 9.245 | 0.320 | 2.146 | 1.030 | 6.904 | 0.029 | 0.195 |
|
|||
| 13:45 | 6.707 | 1.271 | 8.522 | 0.665 | 4.463 | 0.569 | 3.814 | 0.037 | 0.245 |
|
|||
| 13:30 | 6.703 | 1.765 | 11.830 | 0.877 | 5.881 | 0.655 | 4.389 | 0.233 | 1.560 |
|
|||
| 13:15 | 6.717 | 3.460 | 23.237 | 0.940 | 6.322 | 2.189 | 14.694 | 0.331 | 2.221 |
|
|||
| 12:00 | 6.726 | 1.004 | 6.756 | 0.239 | 1.609 | 0.497 | 3.341 | 0.268 | 1.806 |
|
|||
| 11:45 | 6.739 | 1.649 | 11.112 | 0.505 | 3.405 | 1.113 | 7.498 | 0.031 | 0.209 |
|
|||
| 11:30 | 6.745 | 1.012 | 6.826 | 0.427 | 2.882 | 0.436 | 2.939 | 0.149 | 1.005 |
|
|||
| 11:15 | 6.748 | 1.186 | 8.003 | 0.595 | 4.017 | 0.399 | 2.691 | 0.192 | 1.295 |
|
|||
| 11:00 | 6.754 | 1.577 | 10.652 | 0.646 | 4.366 | 0.472 | 3.185 | 0.459 | 3.100 |
|
|||
| 10:45 | 6.750 | 1.303 | 8.796 | 0.649 | 4.383 | 0.551 | 3.717 | 0.103 | 0.696 |
|
|||
| 10:30 | 6.753 | 1.355 | 9.151 | 0.697 | 4.709 | 0.491 | 3.314 | 0.167 | 1.129 |
|
|||
| 10:15 | 6.757 | 1.843 | 12.453 | 0.385 | 2.604 | 1.239 | 8.370 | 0.219 | 1.479 |
|
|||
| 10:00 | 6.807 | 2.595 | 17.665 | 0.464 | 3.159 | 1.842 | 12.538 | 0.289 | 1.967 |
|
|||
| 09:45 | 6.847 | 2.316 | 15.854 | 0.965 | 6.611 | 1.255 | 8.589 | 0.096 | 0.654 |
|
|||
| 09:25 | - | 12.006 | 82.587 | 0.000 | 0.000 | 0.000 | 0.000 | 12.006 | 82.587 | 无主动成交 | |||
| 总数: | 47.853 | 324.004 | 14.546 | 97.948 | 17.922 | 120.703 | 15.385 | 105.353 |
|
||||
最后更新时间: 2025-12-16 16:00:00