财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	40 60	10 90	77 23	40 60	65 35	63 37	35 65	14 86	4 96	33 67	60 40	17 83	76 24	20 80	38 62	24 76	25 75	58 42	60 40	64 36	58 42	62 38
- 0M	19.865 0.028M	19.819 0.005M	19.804 0.023M	19.755 0.012M	19.766 0.026M	19.790 0.005M	19.767 0.013M	19.740 0.004M	19.690 0.014M	19.620 0.003M	19.664 0.022M	19.627 0.006M	19.679 0.025M	19.632 0.047M	19.642 0.005M	19.614 0.018M	19.632 0.008M	19.677 0.012M	19.699 0.007M	19.772 0.024M	19.740 0.015M	19.755 0.034M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	19.755	0.039	0.770	0.021	0.415	0.013	0.257	0.005	0.099	62 38
15:45	19.740	0.018	0.365	0.009	0.178	0.006	0.128	0.003	0.059	58 42
15:30	19.772	0.025	0.494	0.015	0.297	0.009	0.168	0.002	0.030	64 36
15:15	19.699	0.010	0.197	0.004	0.089	0.003	0.059	0.003	0.049	60 40
15:00	19.677	0.014	0.276	0.007	0.138	0.005	0.098	0.002	0.039	58 42
14:45	19.632	0.008	0.157	0.002	0.039	0.006	0.118	0.000	0.000	25 75
14:30	19.614	0.021	0.422	0.004	0.088	0.014	0.275	0.003	0.059	24 76
14:15	19.642	0.004	0.088	0.002	0.030	0.003	0.049	0.001	0.010	38 62
14:00	19.632	0.052	1.021	0.009	0.187	0.038	0.746	0.004	0.088	20 80
13:45	19.679	0.029	0.571	0.019	0.374	0.006	0.118	0.004	0.079	76 24
13:30	19.627	0.007	0.137	0.001	0.020	0.005	0.098	0.001	0.020	17 83
13:15	19.664	0.023	0.452	0.013	0.256	0.009	0.167	0.002	0.029	60 40
12:00	19.620	0.003	0.059	0.001	0.020	0.002	0.039	0.000	0.000	33 67
11:45	19.690	0.015	0.305	0.001	0.010	0.013	0.266	0.002	0.030	4 96
11:30	19.740	0.004	0.069	0.001	0.010	0.003	0.059	0.000	0.000	14 86
11:15	19.767	0.013	0.267	0.004	0.089	0.009	0.168	0.001	0.010	35 65
11:00	19.790	0.006	0.119	0.003	0.049	0.002	0.030	0.002	0.040	63 37
10:45	19.766	0.029	0.583	0.017	0.336	0.009	0.178	0.004	0.069	65 35
10:30	19.755	0.014	0.277	0.005	0.099	0.007	0.148	0.002	0.030	40 60
10:15	19.804	0.026	0.515	0.018	0.366	0.005	0.109	0.002	0.040	77 23
10:00	19.819	0.007	0.139	0.001	0.010	0.004	0.089	0.002	0.040	10 90
09:45	19.865	0.036	0.726	0.011	0.229	0.017	0.337	0.008	0.159	40 60
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	0.406	8.009	0.169	3.327	0.188	3.703	0.050	0.978	47 53