财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	75 25	54 46	94 6	79 21	79 21	75 25	69 31	79 21	89 11	46 54	31 69	37 63	50 50	77 23	72 28	76 24	72 28	84 16	64 36	83 17	55 45	82 18
- 0M	37.430 0.109M	37.375 0.077M	37.680 0.285M	38.012 0.229M	37.978 0.122M	38.046 0.138M	37.983 0.072M	38.191 0.254M	38.160 0.158M	38.073 0.033M	37.917 0.029M	37.820 0.046M	37.932 0.038M	37.976 0.060M	37.889 0.038M	37.924 0.023M	37.981 0.055M	37.999 0.055M	38.015 0.040M	38.006 0.052M	38.027 0.082M	38.104 0.061M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	38.104	0.082	3.136	0.050	1.905	0.011	0.411	0.021	0.819	82 18
15:45	38.027	0.092	3.511	0.045	1.711	0.037	1.403	0.010	0.396	55 45
15:30	38.006	0.065	2.474	0.043	1.653	0.009	0.338	0.013	0.483	83 17
15:15	38.015	0.049	1.847	0.026	0.992	0.014	0.547	0.008	0.308	64 36
15:00	37.999	0.063	2.401	0.046	1.741	0.009	0.338	0.009	0.323	84 16
14:45	37.981	0.062	2.347	0.040	1.504	0.015	0.577	0.007	0.266	72 28
14:30	37.924	0.031	1.183	0.018	0.664	0.005	0.209	0.008	0.311	76 24
14:15	37.889	0.043	1.648	0.027	1.008	0.011	0.402	0.006	0.239	72 28
14:00	37.976	0.069	2.632	0.046	1.755	0.014	0.524	0.009	0.353	77 23
13:45	37.932	0.050	1.904	0.019	0.724	0.019	0.721	0.012	0.459	50 50
13:30	37.820	0.062	2.357	0.017	0.625	0.029	1.085	0.017	0.647	37 63
13:15	37.917	0.037	1.388	0.009	0.337	0.020	0.762	0.008	0.288	31 69
12:00	38.073	0.038	1.466	0.015	0.586	0.018	0.700	0.005	0.179	46 54
11:45	38.160	0.164	6.239	0.140	5.332	0.018	0.671	0.006	0.236	89 11
11:30	38.191	0.264	10.087	0.200	7.652	0.054	2.063	0.010	0.371	79 21
11:15	37.983	0.079	2.985	0.050	1.904	0.022	0.835	0.006	0.247	69 31
11:00	38.046	0.142	5.391	0.104	3.958	0.034	1.308	0.003	0.125	75 25
10:45	37.978	0.127	4.808	0.096	3.639	0.026	0.991	0.005	0.178	79 21
10:30	38.012	0.239	9.092	0.181	6.865	0.048	1.828	0.010	0.398	79 21
10:15	37.680	0.298	11.213	0.267	10.068	0.018	0.678	0.012	0.467	94 6
10:00	37.375	0.080	2.986	0.042	1.574	0.035	1.323	0.002	0.090	54 46
09:45	37.430	0.122	4.552	0.082	3.082	0.027	1.001	0.013	0.468	75 25
09:25	-	0.021	0.800	0.000	0.000	0.000	0.000	0.021	0.800	无主动成交
	总数:	2.279	86.447	1.562	59.281	0.494	18.715	0.223	8.451	76 24