财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	17 83	85 15	81 19	24 76	16 84	19 81	39 61	87 13	24 76	86 14	100 0	56 44	48 52	0 100	22 78	84 16	100 0	34 66	46 54	4 96	93 7	71 29
- 0M	60.019 0.020M	60.335 0.018M	60.092 0.010M	59.428 0.013M	59.373 0.070M	58.631 0.056M	58.803 0.008M	59.456 0.020M	58.879 0.007M	59.336 0.001M	59.709 0.002M	59.413 0.007M	59.602 0.017M	59.102 0.006M	59.253 0.012M	60.054 0.156M	60.381 0.003M	60.037 0.011M	60.024 0.008M	59.763 0.009M	59.958 0.047M	60.190 0.018M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	60.190	0.021	1.252	0.013	0.772	0.005	0.312	0.003	0.168	71 29
15:45	59.958	0.049	2.926	0.044	2.651	0.003	0.191	0.001	0.084	93 7
15:30	59.763	0.010	0.586	0.000	0.024	0.009	0.550	0.000	0.012	4 96
15:15	60.024	0.010	0.600	0.004	0.217	0.004	0.252	0.002	0.132	46 54
15:00	60.037	0.011	0.672	0.004	0.228	0.007	0.444	0.000	0.000	34 66
14:45	60.381	0.003	0.205	0.003	0.157	0.000	0.000	0.001	0.048	100 0
14:30	60.054	0.158	9.465	0.132	7.904	0.024	1.464	0.002	0.096	84 16
14:15	59.253	0.015	0.901	0.003	0.155	0.009	0.556	0.003	0.189	22 78
14:00	59.102	0.008	0.449	0.000	0.000	0.006	0.343	0.002	0.107	0 100
13:45	59.602	0.021	1.251	0.008	0.479	0.009	0.510	0.004	0.262	48 52
13:30	59.413	0.007	0.416	0.004	0.226	0.003	0.178	0.000	0.012	56 44
13:15	59.709	0.007	0.429	0.002	0.131	0.000	0.000	0.005	0.297	100 0
12:00	59.336	0.002	0.095	0.001	0.071	0.000	0.012	0.000	0.012	86 14
11:45	58.879	0.007	0.436	0.002	0.094	0.005	0.306	0.001	0.035	24 76
11:30	59.456	0.022	1.307	0.017	1.024	0.003	0.154	0.002	0.130	87 13
11:15	58.803	0.028	1.650	0.003	0.177	0.005	0.270	0.020	1.203	39 61
11:00	58.631	0.060	3.540	0.011	0.634	0.045	2.625	0.005	0.280	19 81
10:45	59.373	0.077	4.559	0.011	0.665	0.059	3.503	0.007	0.391	16 84
10:30	59.428	0.019	1.130	0.003	0.191	0.010	0.593	0.006	0.346	24 76
10:15	60.092	0.011	0.661	0.008	0.470	0.002	0.107	0.001	0.084	81 19
10:00	60.335	0.021	1.291	0.015	0.906	0.003	0.156	0.004	0.230	85 15
09:45	60.019	0.023	1.369	0.003	0.204	0.017	1.032	0.002	0.133	17 83
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	0.590	35.191	0.290	17.380	0.228	13.558	0.072	4.252	56 44