财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	39 61	58 42	31 69	38 62	45 55	55 45	10 90	27 73	56 44	78 22	72 28	77 23	26 74	79 21	26 74	41 59	29 71	65 35	33 67	85 15	24 76	81 19
- 0M	46.780 0.200M	46.324 0.091M	45.453 0.148M	44.288 0.136M	43.649 0.088M	44.325 0.028M	43.882 0.061M	43.737 0.022M	43.144 0.050M	43.559 0.044M	43.905 0.029M	43.961 0.056M	44.161 0.031M	44.433 0.029M	44.050 0.030M	43.985 0.017M	43.859 0.014M	43.939 0.006M	43.951 0.018M	44.049 0.025M	44.144 0.021M	45.420 0.146M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	45.420	0.151	6.849	0.118	5.367	0.028	1.255	0.005	0.226	81 19
15:45	44.144	0.025	1.095	0.005	0.230	0.016	0.724	0.003	0.141	24 76
15:30	44.049	0.026	1.163	0.021	0.933	0.004	0.159	0.002	0.070	85 15
15:15	43.951	0.021	0.914	0.006	0.273	0.012	0.545	0.002	0.097	33 67
15:00	43.939	0.008	0.351	0.004	0.193	0.002	0.105	0.001	0.053	65 35
14:45	43.859	0.014	0.632	0.004	0.175	0.010	0.430	0.001	0.026	29 71
14:30	43.985	0.019	0.845	0.007	0.317	0.010	0.457	0.002	0.071	41 59
14:15	44.050	0.036	1.593	0.008	0.334	0.022	0.970	0.007	0.289	26 74
14:00	44.433	0.042	1.882	0.023	1.032	0.006	0.275	0.013	0.576	79 21
13:45	44.161	0.036	1.607	0.008	0.353	0.023	1.016	0.005	0.238	26 74
13:30	43.961	0.072	3.147	0.043	1.901	0.013	0.569	0.015	0.677	77 23
13:15	43.905	0.034	1.501	0.021	0.914	0.008	0.359	0.005	0.228	72 28
12:00	43.559	0.048	2.074	0.034	1.482	0.010	0.425	0.004	0.166	78 22
11:45	43.144	0.055	2.356	0.028	1.207	0.022	0.958	0.004	0.190	56 44
11:30	43.737	0.025	1.102	0.006	0.263	0.016	0.717	0.003	0.122	27 73
11:15	43.882	0.068	2.966	0.006	0.281	0.055	2.413	0.006	0.272	10 90
11:00	44.325	0.038	1.664	0.015	0.671	0.013	0.561	0.010	0.431	55 45
10:45	43.649	0.101	4.409	0.039	1.710	0.049	2.122	0.013	0.576	45 55
10:30	44.288	0.164	7.282	0.052	2.326	0.084	3.732	0.028	1.223	38 62
10:15	45.453	0.162	7.376	0.046	2.083	0.102	4.653	0.014	0.639	31 69
10:00	46.324	0.100	4.632	0.053	2.449	0.038	1.739	0.010	0.445	58 42
09:45	46.780	0.225	10.535	0.078	3.685	0.122	5.709	0.024	1.142	39 61
09:25	-	0.003	0.171	0.000	0.000	0.000	0.000	0.003	0.171	无主动成交
	总数:	1.474	66.146	0.628	28.180	0.666	29.895	0.180	8.070	49 51