财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	50 50	53 47	14 86	47 53	51 49	11 89	38 62	60 40	24 76	44 56	37 63	73 27	46 54	18 82	83 17	72 28	51 49	73 27	43 57	73 27	68 32	60 40
- 0M	32.763 0.105M	33.540 0.074M	33.353 0.010M	33.155 0.030M	33.061 0.036M	33.127 0.015M	33.056 0.053M	32.988 0.047M	33.077 0.017M	33.024 0.016M	32.985 0.064M	33.129 0.096M	33.130 0.011M	33.015 0.027M	32.845 0.014M	33.012 0.029M	32.984 0.037M	33.043 0.018M	32.977 0.038M	32.999 0.051M	33.072 0.063M	33.202 0.073M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	33.202	0.082	2.709	0.044	1.468	0.029	0.962	0.008	0.279	60 40
15:45	33.072	0.068	2.259	0.043	1.423	0.020	0.654	0.005	0.182	68 32
15:30	32.999	0.057	1.881	0.037	1.208	0.014	0.449	0.007	0.224	73 27
15:15	32.977	0.040	1.306	0.016	0.534	0.022	0.719	0.002	0.053	43 57
15:00	33.043	0.019	0.621	0.013	0.416	0.005	0.152	0.002	0.053	73 27
14:45	32.984	0.038	1.253	0.019	0.614	0.018	0.581	0.002	0.059	51 49
14:30	33.012	0.031	1.023	0.021	0.687	0.008	0.264	0.002	0.073	72 28
14:15	32.845	0.015	0.493	0.012	0.388	0.002	0.079	0.001	0.026	83 17
14:00	33.015	0.029	0.951	0.005	0.159	0.022	0.739	0.002	0.053	18 82
13:45	33.130	0.014	0.457	0.005	0.179	0.006	0.212	0.002	0.066	46 54
13:30	33.129	0.104	3.459	0.070	2.321	0.026	0.860	0.008	0.278	73 27
13:15	32.985	0.070	2.309	0.024	0.785	0.040	1.326	0.006	0.198	37 63
12:00	33.024	0.017	0.548	0.007	0.238	0.009	0.304	0.000	0.007	44 56
11:45	33.077	0.018	0.595	0.004	0.139	0.013	0.443	0.000	0.013	24 76
11:30	32.988	0.052	1.729	0.028	0.924	0.019	0.627	0.005	0.178	60 40
11:15	33.056	0.064	2.115	0.020	0.656	0.033	1.083	0.011	0.377	38 62
11:00	33.127	0.016	0.523	0.002	0.053	0.013	0.424	0.001	0.046	11 89
10:45	33.061	0.038	1.256	0.018	0.602	0.018	0.582	0.002	0.073	51 49
10:30	33.155	0.035	1.148	0.014	0.476	0.016	0.532	0.004	0.140	47 53
10:15	33.353	0.010	0.334	0.001	0.047	0.009	0.287	0.000	0.000	14 86
10:00	33.540	0.085	2.860	0.039	1.316	0.035	1.173	0.011	0.371	53 47
09:45	32.763	0.113	3.696	0.052	1.706	0.053	1.721	0.008	0.269	50 50
09:25	-	0.000	0.014	0.000	0.000	0.000	0.000	0.000	0.014	无主动成交
	总数:	1.014	33.539	0.494	16.336	0.429	14.172	0.092	3.031	54 46