财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	40 60	76 24	50 50	18 82	30 70	22 78	0 100	48 52	28 72	19 81	63 37	13 87	43 57	57 43	46 54	15 85	52 48	73 27	41 59	99 1	43 57	77 23
- 0M	60.276 0.018M	59.789 0.029M	59.759 0.013M	59.373 0.022M	59.173 0.014M	59.409 0.012M	59.300 0.003M	59.262 0.027M	59.158 0.003M	59.077 0.025M	59.099 0.014M	59.023 0.039M	59.045 0.023M	59.855 0.014M	60.056 0.015M	59.706 0.022M	59.565 0.010M	59.671 0.008M	59.608 0.017M	59.940 0.009M	60.069 0.037M	59.914 0.078M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	59.914	0.114	6.823	0.060	3.585	0.018	1.064	0.036	2.173	77 23
15:45	60.069	0.045	2.696	0.016	0.944	0.021	1.231	0.009	0.522	43 57
15:30	59.940	0.012	0.731	0.009	0.527	0.000	0.006	0.003	0.197	99 1
15:15	59.608	0.018	1.103	0.007	0.412	0.010	0.595	0.002	0.095	41 59
15:00	59.671	0.009	0.537	0.006	0.340	0.002	0.125	0.001	0.072	73 27
14:45	59.565	0.011	0.685	0.005	0.304	0.005	0.285	0.002	0.095	52 48
14:30	59.706	0.024	1.403	0.003	0.191	0.019	1.116	0.002	0.096	15 85
14:15	60.056	0.015	0.901	0.007	0.397	0.008	0.456	0.001	0.048	46 54
14:00	59.855	0.015	0.904	0.008	0.478	0.006	0.365	0.001	0.060	57 43
13:45	59.045	0.054	3.185	0.010	0.568	0.013	0.761	0.031	1.856	43 57
13:30	59.023	0.041	2.402	0.005	0.307	0.034	1.989	0.002	0.106	13 87
13:15	59.099	0.016	0.952	0.009	0.544	0.005	0.313	0.002	0.095	63 37
12:00	59.077	0.029	1.695	0.005	0.278	0.020	1.169	0.004	0.248	19 81
11:45	59.158	0.003	0.148	0.001	0.041	0.002	0.106	0.000	0.000	28 72
11:30	59.262	0.209	12.417	0.013	0.777	0.014	0.841	0.182	10.799	48 52
11:15	59.300	0.004	0.255	0.000	0.000	0.003	0.178	0.001	0.077	0 100
11:00	59.409	0.017	1.004	0.003	0.161	0.009	0.558	0.005	0.285	22 78
10:45	59.173	0.018	1.083	0.004	0.261	0.010	0.609	0.004	0.213	30 70
10:30	59.373	0.025	1.502	0.004	0.232	0.018	1.039	0.004	0.232	18 82
10:15	59.759	0.015	0.873	0.007	0.394	0.006	0.388	0.002	0.090	50 50
10:00	59.789	0.035	2.086	0.022	1.328	0.007	0.418	0.006	0.341	76 24
09:45	60.276	0.019	1.170	0.007	0.440	0.011	0.651	0.001	0.079	40 60
09:25	-	0.000	0.006	0.000	0.000	0.000	0.000	0.000	0.006	无主动成交
	总数:	0.749	44.561	0.209	12.509	0.240	14.266	0.299	17.785	47 53