财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	62 38	51 49	22 78	58 42	86 14	88 12	79 21	44 56	73 27	71 29	42 58	72 28	74 26	94 6	49 51	91 9	93 7	37 63	91 9	71 29	72 28	75 25
- 0M	70.368 0.014M	70.109 0.014M	68.978 0.014M	68.869 0.012M	69.038 0.030M	69.491 0.023M	69.717 0.019M	69.658 0.025M	69.445 0.006M	69.498 0.006M	69.193 0.024M	69.307 0.014M	69.112 0.022M	69.598 0.007M	70.452 0.031M	70.601 0.021M	70.885 0.017M	70.661 0.008M	70.295 0.021M	70.897 0.041M	70.705 0.028M	70.936 0.086M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	70.936	0.091	6.443	0.065	4.630	0.021	1.499	0.004	0.315	75 25
15:45	70.705	0.029	2.079	0.020	1.395	0.008	0.543	0.002	0.142	72 28
15:30	70.897	0.045	3.190	0.029	2.052	0.012	0.848	0.004	0.291	71 29
15:15	70.295	0.023	1.617	0.019	1.364	0.002	0.133	0.002	0.119	91 9
15:00	70.661	0.008	0.594	0.003	0.192	0.005	0.324	0.001	0.078	37 63
14:45	70.885	0.019	1.382	0.016	1.141	0.001	0.085	0.002	0.156	93 7
14:30	70.601	0.030	2.126	0.019	1.377	0.002	0.141	0.009	0.608	91 9
14:15	70.452	0.035	2.444	0.015	1.092	0.016	1.141	0.003	0.211	49 51
14:00	69.598	0.009	0.619	0.007	0.459	0.000	0.028	0.002	0.132	94 6
13:45	69.112	0.025	1.735	0.016	1.134	0.006	0.407	0.003	0.194	74 26
13:30	69.307	0.016	1.123	0.010	0.673	0.004	0.263	0.003	0.187	72 28
13:15	69.193	0.030	2.069	0.010	0.720	0.014	0.975	0.005	0.374	42 58
12:00	69.498	0.007	0.486	0.004	0.257	0.002	0.104	0.002	0.125	71 29
11:45	69.445	0.008	0.562	0.004	0.285	0.002	0.104	0.003	0.174	73 27
11:30	69.658	0.029	2.026	0.011	0.788	0.014	0.995	0.004	0.243	44 56
11:15	69.717	0.023	1.624	0.015	1.075	0.004	0.292	0.004	0.258	79 21
11:00	69.491	0.026	1.792	0.020	1.390	0.003	0.188	0.003	0.215	88 12
10:45	69.038	0.034	2.368	0.026	1.795	0.004	0.290	0.004	0.283	86 14
10:30	68.869	0.013	0.896	0.007	0.468	0.005	0.344	0.001	0.083	58 42
10:15	68.978	0.018	1.216	0.003	0.213	0.011	0.773	0.003	0.230	22 78
10:00	70.109	0.015	1.031	0.007	0.498	0.007	0.470	0.001	0.063	51 49
09:45	70.368	0.017	1.217	0.009	0.614	0.005	0.378	0.003	0.225	62 38
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	0.551	38.640	0.336	23.613	0.148	10.324	0.067	4.703	69 31