财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	42 58	24 76	37 63	43 57	11 89	11 89	33 67	31 69	10 90	29 71	42 58	86 14	26 74	49 51	68 32	46 54	57 43	16 84	33 67	11 89	30 70	46 54
- 0M	27.833 0.323M	27.657 0.180M	27.642 0.115M	27.911 0.092M	27.727 0.081M	27.724 0.066M	27.630 0.061M	27.669 0.030M	27.657 0.018M	27.691 0.009M	27.688 0.031M	27.794 0.037M	27.713 0.013M	27.746 0.049M	27.706 0.086M	27.731 0.047M	27.754 0.072M	27.690 0.034M	27.702 0.022M	27.611 0.076M	27.604 0.027M	27.602 0.102M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	27.602	0.145	4.002	0.047	1.292	0.055	1.521	0.043	1.189	46 54
15:45	27.604	0.057	1.565	0.008	0.226	0.019	0.522	0.030	0.817	30 70
15:30	27.611	0.118	3.258	0.008	0.232	0.068	1.869	0.042	1.157	11 89
15:15	27.702	0.031	0.851	0.007	0.208	0.015	0.424	0.008	0.219	33 67
15:00	27.690	0.084	2.334	0.005	0.152	0.029	0.817	0.049	1.364	16 84
14:45	27.754	0.103	2.860	0.041	1.145	0.031	0.856	0.031	0.859	57 43
14:30	27.731	0.063	1.736	0.022	0.610	0.025	0.707	0.015	0.419	46 54
14:15	27.706	0.096	2.646	0.058	1.604	0.028	0.768	0.010	0.274	68 32
14:00	27.746	0.075	2.091	0.024	0.661	0.025	0.684	0.027	0.745	49 51
13:45	27.713	0.016	0.438	0.003	0.092	0.010	0.266	0.003	0.080	26 74
13:30	27.794	0.049	1.373	0.032	0.901	0.005	0.150	0.012	0.322	86 14
13:15	27.688	0.050	1.396	0.013	0.371	0.018	0.512	0.018	0.513	42 58
12:00	27.691	0.029	0.797	0.003	0.075	0.006	0.180	0.020	0.543	29 71
11:45	27.657	0.025	0.689	0.002	0.050	0.016	0.437	0.007	0.202	10 90
11:30	27.669	0.073	2.011	0.009	0.263	0.021	0.581	0.042	1.167	31 69
11:15	27.630	0.115	3.172	0.020	0.561	0.041	1.133	0.053	1.478	33 67
11:00	27.724	0.092	2.546	0.007	0.200	0.059	1.624	0.026	0.721	11 89
10:45	27.727	0.095	2.643	0.009	0.242	0.072	2.010	0.014	0.391	11 89
10:30	27.911	0.139	3.870	0.040	1.117	0.052	1.451	0.047	1.303	43 57
10:15	27.642	0.151	4.165	0.042	1.167	0.073	2.018	0.035	0.980	37 63
10:00	27.657	0.244	6.740	0.043	1.204	0.137	3.796	0.063	1.739	24 76
09:45	27.833	0.412	11.462	0.136	3.788	0.187	5.188	0.089	2.486	42 58
09:25	-	0.009	0.268	0.000	0.000	0.000	0.000	0.009	0.268	无主动成交
	总数:	2.269	62.911	0.582	16.160	0.993	27.513	0.694	19.238	37 63