财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	79 21	24 76	55 45	43 57	74 26	75 25	94 6	38 62	29 71	91 9	18 82	45 55	65 35	44 56	30 70	34 66	93 7	76 24	47 53	100 0	69 31	45 55
- 0M	70.730 0.010M	70.555 0.008M	69.872 0.013M	70.077 0.009M	69.776 0.008M	70.048 0.003M	70.019 0.002M	69.993 0.011M	69.693 0.001M	69.949 0.003M	69.628 0.028M	69.244 0.006M	69.260 0.008M	69.353 0.002M	69.294 0.009M	69.420 0.011M	69.798 0.005M	69.621 0.003M	69.854 0.006M	69.850 0M	69.874 0.003M	69.875 0.028M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	69.875	0.029	2.019	0.013	0.896	0.015	1.082	0.001	0.042	45 55
15:45	69.874	0.003	0.224	0.002	0.140	0.001	0.063	0.000	0.021	69 31
15:30	69.850	0.000	0.007	0.000	0.007	0.000	0.000	0.000	0.000	无主动成交
15:15	69.854	0.006	0.391	0.003	0.175	0.003	0.195	0.000	0.021	47 53
15:00	69.621	0.003	0.181	0.002	0.111	0.001	0.035	0.001	0.035	76 24
14:45	69.798	0.013	0.923	0.005	0.356	0.000	0.028	0.008	0.539	93 7
14:30	69.420	0.011	0.771	0.004	0.243	0.007	0.479	0.001	0.049	34 66
14:15	69.294	0.010	0.693	0.003	0.180	0.006	0.423	0.001	0.090	30 70
14:00	69.353	0.002	0.125	0.001	0.055	0.001	0.069	0.000	0.000	44 56
13:45	69.260	0.009	0.630	0.005	0.333	0.003	0.180	0.002	0.118	65 35
13:30	69.244	0.006	0.443	0.003	0.187	0.003	0.228	0.000	0.028	45 55
13:15	69.628	0.030	2.096	0.005	0.355	0.023	1.594	0.002	0.146	18 82
12:00	69.949	0.004	0.252	0.003	0.217	0.000	0.021	0.000	0.014	91 9
11:45	69.693	0.001	0.049	0.000	0.014	0.001	0.035	0.000	0.000	29 71
11:30	69.993	0.012	0.847	0.004	0.315	0.007	0.518	0.000	0.014	38 62
11:15	70.019	0.002	0.140	0.002	0.119	0.000	0.007	0.000	0.014	94 6
11:00	70.048	0.003	0.210	0.002	0.147	0.001	0.049	0.000	0.014	75 25
10:45	69.776	0.009	0.621	0.006	0.426	0.002	0.146	0.001	0.049	74 26
10:30	70.077	0.010	0.701	0.004	0.266	0.005	0.357	0.001	0.078	43 57
10:15	69.872	0.015	1.013	0.007	0.504	0.006	0.404	0.002	0.105	55 45
10:00	70.555	0.010	0.713	0.002	0.127	0.006	0.409	0.003	0.177	24 76
09:45	70.730	0.013	0.919	0.008	0.574	0.002	0.148	0.003	0.198	79 21
09:25	-	0.000	0.007	0.000	0.000	0.000	0.000	0.000	0.007	无主动成交
	总数:	0.200	13.975	0.082	5.748	0.093	6.470	0.025	1.757	47 53