财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	88 12	77 23	64 36	50 50	69 31	69 31	33 67	90 10	53 47	24 76	46 54	53 47	43 57	48 52	64 36	98 2	14 86	50 50	46 54	42 58	42 58	46 54
- 0M	80.140 0.100M	81.120 0.140M	81.109 0.050M	80.907 0.014M	81.119 0.063M	80.672 0.023M	80.725 0.009M	80.831 0.001M	80.806 0.005M	80.727 0.008M	80.345 0.021M	80.259 0.017M	80.465 0.012M	80.483 0.014M	80.393 0.022M	80.743 0.028M	80.692 0.009M	80.627 0.028M	80.614 0.014M	80.617 0.012M	80.561 0.021M	80.482 0.021M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	80.482	0.023	1.851	0.010	0.774	0.011	0.916	0.002	0.161	46 54
15:45	80.561	0.021	1.713	0.009	0.702	0.012	0.958	0.001	0.054	42 58
15:30	80.617	0.012	1.000	0.005	0.387	0.007	0.540	0.001	0.073	42 58
15:15	80.614	0.015	1.169	0.006	0.525	0.008	0.620	0.000	0.024	46 54
15:00	80.627	0.031	2.516	0.014	1.114	0.014	1.128	0.003	0.274	50 50
14:45	80.692	0.009	0.742	0.001	0.105	0.008	0.629	0.000	0.008	14 86
14:30	80.743	0.029	2.301	0.027	2.204	0.001	0.040	0.001	0.056	98 2
14:15	80.393	0.022	1.793	0.014	1.134	0.008	0.650	0.000	0.008	64 36
14:00	80.483	0.015	1.215	0.007	0.556	0.007	0.603	0.001	0.056	48 52
13:45	80.465	0.014	1.151	0.005	0.403	0.007	0.539	0.003	0.209	43 57
13:30	80.259	0.021	1.645	0.009	0.691	0.008	0.609	0.004	0.345	53 47
13:15	80.345	0.023	1.832	0.010	0.780	0.011	0.900	0.002	0.152	46 54
12:00	80.727	0.009	0.694	0.002	0.162	0.006	0.500	0.000	0.032	24 76
11:45	80.806	0.005	0.436	0.003	0.210	0.002	0.186	0.001	0.040	53 47
11:30	80.831	0.001	0.105	0.001	0.073	0.000	0.008	0.000	0.024	90 10
11:15	80.725	0.010	0.823	0.003	0.242	0.006	0.484	0.001	0.097	33 67
11:00	80.672	0.031	2.493	0.016	1.291	0.007	0.581	0.008	0.621	69 31
10:45	81.119	0.064	5.175	0.043	3.497	0.020	1.590	0.001	0.089	69 31
10:30	80.907	0.014	1.141	0.007	0.551	0.007	0.558	0.000	0.032	50 50
10:15	81.109	0.052	4.218	0.032	2.606	0.018	1.466	0.002	0.146	64 36
10:00	81.120	0.141	11.454	0.108	8.762	0.032	2.595	0.001	0.097	77 23
09:45	80.140	0.102	8.189	0.088	7.055	0.012	0.975	0.002	0.159	88 12
09:25	-	0.300	23.844	0.000	0.000	0.000	0.000	0.300	23.844	无主动成交
	总数:	0.965	77.500	0.419	33.823	0.212	17.074	0.335	26.603	66 34