财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	58 42	44 56	31 69	17 83	16 84	20 80	9 91	11 89	76 24	0 100	6 94	38 62	11 89	23 77	56 44	18 82	38 62	36 64	71 29	71 29	89 11	55 45
- 0M	82.132 0.019M	81.908 0.005M	81.883 0.041M	81.888 0.070M	82.315 0.088M	82.620 0.133M	82.518 0.079M	82.605 0.034M	82.877 0.109M	82.910 0.016M	83.010 0.028M	82.975 0.053M	83.011 0.011M	82.591 0.022M	82.385 0.012M	82.496 0.007M	82.510 0.005M	82.133 0.003M	82.136 0.006M	82.341 0.003M	82.731 0.007M	82.763 0.006M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	82.763	0.006	0.511	0.003	0.257	0.003	0.207	0.001	0.047	55 45
15:45	82.731	0.007	0.554	0.006	0.472	0.001	0.058	0.000	0.025	89 11
15:30	82.341	0.004	0.313	0.002	0.181	0.001	0.074	0.001	0.058	71 29
15:15	82.136	0.008	0.666	0.004	0.321	0.002	0.131	0.003	0.214	71 29
15:00	82.133	0.004	0.369	0.001	0.107	0.002	0.189	0.001	0.074	36 64
14:45	82.510	0.005	0.446	0.002	0.157	0.003	0.256	0.000	0.033	38 62
14:30	82.496	0.009	0.701	0.001	0.116	0.006	0.536	0.001	0.049	18 82
14:15	82.385	0.014	1.187	0.007	0.545	0.005	0.427	0.003	0.215	56 44
14:00	82.591	0.024	1.990	0.005	0.429	0.017	1.413	0.002	0.148	23 77
13:45	83.011	0.012	0.988	0.001	0.108	0.010	0.863	0.000	0.017	11 89
13:30	82.975	0.066	5.468	0.020	1.659	0.033	2.713	0.013	1.096	38 62
13:15	83.010	0.028	2.358	0.002	0.141	0.026	2.191	0.000	0.025	6 94
12:00	82.910	0.026	2.189	0.000	0.000	0.016	1.318	0.011	0.871	0 100
11:45	82.877	0.111	9.208	0.083	6.888	0.026	2.170	0.002	0.149	76 24
11:30	82.605	0.036	2.999	0.004	0.314	0.030	2.486	0.002	0.198	11 89
11:15	82.518	0.081	6.667	0.007	0.586	0.072	5.974	0.001	0.107	9 91
11:00	82.620	0.138	11.411	0.026	2.169	0.107	8.836	0.005	0.406	20 80
10:45	82.315	0.092	7.549	0.014	1.129	0.074	6.123	0.004	0.297	16 84
10:30	81.888	0.074	6.027	0.012	0.975	0.058	4.749	0.004	0.303	17 83
10:15	81.883	0.042	3.423	0.013	1.033	0.028	2.308	0.001	0.082	31 69
10:00	81.908	0.006	0.500	0.002	0.197	0.003	0.245	0.001	0.057	44 56
09:45	82.132	0.030	2.454	0.011	0.907	0.008	0.654	0.011	0.894	58 42
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	0.824	67.976	0.226	18.691	0.533	43.921	0.065	5.364	30 70